ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JFU Ishares Lehman 20 Year

117.0098
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Lehman 20 Year LSE:0JFU London Ordinary Share ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.0098
High Price Low Price Open Price Shares Traded Last Trade
19,843 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 681.33M -6.28B -20.9972 -4.51 28.31B

Ishares Lehman 20 Year (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024117.00980.000.00%117.0098117.009814,214
27 Mar 2024117.00980.000.00%117.0098117.009864,643
26 Mar 2024117.00980.000.00%117.0098117.009843,914
25 Mar 2024117.00980.000.00%117.0098117.0098290,639
22 Mar 2024117.00980.000.00%117.0098117.009813,682
21 Mar 2024117.00980.000.00%117.0098117.009876,748
20 Mar 2024117.00980.000.00%117.0098117.0098227,566
19 Mar 2024117.00980.000.00%117.0098117.009814,000
18 Mar 2024117.00980.000.00%117.0098117.00989,732
15 Mar 2024117.00980.000.00%117.0098117.00981,472,596
14 Mar 2024117.00980.000.00%117.0098117.009826,551
13 Mar 2024117.00980.000.00%117.0098117.0098535,205
12 Mar 2024117.00980.000.00%117.0098117.00981,097,667
11 Mar 2024117.00980.000.00%117.0098117.009822,243
08 Mar 2024117.00980.000.00%117.0098117.00983,294
07 Mar 2024117.00980.000.00%117.0098117.009842,127
06 Mar 2024117.00980.000.00%117.0098117.009816,094
05 Mar 2024117.00980.000.00%117.0098117.009832,266
04 Mar 2024117.00980.000.00%117.0098117.009821,394
01 Mar 2024117.00980.000.00%117.0098117.009811,545
29 Feb 2024117.00980.000.00%117.0098117.009814,720
Download more Ishares Lehman 20 Year Historical Data

Ishares Lehman 20 Year (0JFU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.0098117.0098117.0098117.0197,9250.000.00%
1 Month117.0098117.0098117.0098117.01201,8310.000.00%
3 Months117.0098117.0098117.0098117.01138,4880.000.00%
6 Months117.0098117.0098117.0098117.01118,9410.000.00%
1 Year117.0098117.0098117.0098117.0175,3280.000.00%
3 Years117.0098117.0098117.0098117.0141,0060.000.00%
5 Years117.27117.27117.0098117.0132,201-0.26019-0.22%

Your Recent History

Delayed Upgrade Clock