Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 20 Pls LSE:0JFU London Ordinary Share US4642874329 ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.07 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 20 Pls (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018118.06999+0.40+0.34%118.06999118.069990
15 Feb 2018117.66999-1.32-1.11%117.66999117.669990
14 Feb 2018118.98999+0.53+0.45%118.98999118.989990
13 Feb 2018118.45999+0.52+0.44%118.45999118.4599911
12 Feb 2018117.94-0.75-0.63%117.94117.940
09 Feb 2018118.68999-0.13-0.11%118.68999118.68999140,015
08 Feb 2018118.82-1.14-0.95%118.82118.8210
07 Feb 2018119.95999-0.75-0.62%119.95999119.959990
06 Feb 2018120.70999+1.13+0.94%120.70999120.709990
05 Feb 2018119.57999-1.12-0.93%119.57999119.579990
02 Feb 2018120.69999-1.31-1.07%120.69999120.69999302
01 Feb 2018122.010.000.00%122.01122.010
31 Jan 2018122.01-0.72-0.59%122.01122.010
30 Jan 2018122.73-0.86-0.70%122.73122.730
29 Jan 2018123.59-0.46-0.37%123.59123.5941
26 Jan 2018124.05+1.01+0.82%124.05124.050
25 Jan 2018123.04-0.67-0.54%123.04123.04600,052
Download more Ishares 20 Pls Historical Data

Ishares 20 Pls (0JFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.46118.46118.46118.4600111111-0.39-0.33%
1 Month123.04123.59118.46122.216410600k123k-4.97-4.04%
3 Months123.04123.59118.46122.216410600k123k-4.97-4.04%
6 Months123.04123.59118.46122.216410600k123k-4.97-4.04%
1 Year123.04123.59118.46122.216410600k123k-4.97-4.04%
3 Years123.04123.59118.46122.216410600k123k-4.97-4.04%
5 Years123.04123.59118.46122.216410600k123k-4.97-4.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:18:29