Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 20 Pls LSE:0JFU London Ordinary Share ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.97 -0.80% $120.30 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 20 Pls (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018121.27+0.33+0.27%121.27121.27160,000
17 Apr 2018120.94+0.04+0.03%120.94120.940
16 Apr 2018120.9+0.28+0.23%120.9120.90
13 Apr 2018120.62-0.89-0.73%120.62120.620
12 Apr 2018121.51+0.43+0.36%121.51121.510
11 Apr 2018121.08-0.22-0.18%121.08121.080
10 Apr 2018121.3+0.20+0.17%121.3121.30
09 Apr 2018121.1+1.31+1.09%121.1121.10
06 Apr 2018119.79-0.90-0.75%119.79119.790
05 Apr 2018120.69-0.25-0.21%120.69120.690
04 Apr 2018120.94-0.94-0.77%120.94120.940
03 Apr 2018121.88+0.57+0.47%121.88121.880
29 Mar 2018121.31+0.32+0.26%121.31121.310
28 Mar 2018120.99+1.28+1.07%120.99120.990
27 Mar 2018119.71-0.46-0.38%119.71119.710
26 Mar 2018120.17-0.09-0.07%120.17120.1780
23 Mar 2018120.26+1.18+0.99%120.26120.260
22 Mar 2018119.08+0.13+0.11%119.08119.08400,223
21 Mar 2018118.95-0.48-0.40%118.95118.9580,000
20 Mar 2018119.43-0.38-0.32%119.43119.430
19 Mar 2018119.81-0.43-0.36%119.81119.810
Download more Ishares 20 Pls Historical Data

Ishares 20 Pls (0JFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.27121.27121.27121.2700160k160k160k-0.97-0.80%
1 Month119.08121.27119.08119.705580400k187k1.221.02%
3 Months123.04123.59116.74119.2632101000k211k-2.74-2.23%
6 Months123.04123.59116.74119.2632101000k211k-2.74-2.23%
1 Year123.04123.59116.74119.2632101000k211k-2.74-2.23%
3 Years123.04123.59116.74119.2632101000k211k-2.74-2.23%
5 Years123.04123.59116.74119.2632101000k211k-2.74-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:29:39