Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 20 Pls LSE:0JFU London Ordinary Share ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.27 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 20 Pls (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018117.270.000.00%117.27117.2724,611
15 Aug 2018117.270.000.00%117.27117.2759,410
14 Aug 2018117.270.000.00%117.27117.2726,500
13 Aug 2018117.270.000.00%117.27117.2744,090
10 Aug 2018117.270.000.00%117.27117.2740,512
09 Aug 2018117.270.000.00%117.27117.2731,900
08 Aug 2018117.270.000.00%117.27117.2724,806
07 Aug 2018117.270.000.00%117.27117.2721,652
06 Aug 2018117.270.000.00%117.27117.2727,494
03 Aug 2018117.270.000.00%117.27117.2747,104
02 Aug 2018117.270.000.00%117.27117.2739,542
01 Aug 2018117.270.000.00%117.27117.2762,456
31 Jul 2018117.270.000.00%117.27117.2737,983
30 Jul 2018117.270.000.00%117.27117.270
27 Jul 2018117.270.000.00%117.27117.270
26 Jul 2018117.270.000.00%117.27117.270
25 Jul 2018117.270.000.00%117.27117.27151
24 Jul 2018117.270.000.00%117.27117.270
23 Jul 2018117.270.000.00%117.27117.270
20 Jul 2018117.270.000.00%117.27117.270
19 Jul 2018117.270.000.00%117.27117.270
18 Jul 2018117.270.000.00%117.27117.270
17 Jul 2018117.270.000.00%117.27117.270
Download more Ishares 20 Pls Historical Data

Ishares 20 Pls (0JFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.27117.27117.27117.270025k59k39k0-
1 Month117.27117.27117.27117.270015162k35k0-
3 Months117.27117.27117.27117.270025359k41k0-
6 Months116.74121.27116.74118.2503251000k123k0.530.45%
1 Year123.04123.59116.74118.7912101000k123k-5.77-4.69%
3 Years123.04123.59116.74118.7912101000k123k-5.77-4.69%
5 Years123.04123.59116.74118.7912101000k123k-5.77-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:07:53