Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 20 Pls LSE:0JFU London Ordinary Share ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.27 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 20 Pls (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018117.270.000.00%117.27117.270
19 Jun 2018117.270.000.00%117.27117.270
18 Jun 2018117.270.000.00%117.27117.270
15 Jun 2018117.270.000.00%117.27117.270
14 Jun 2018117.270.000.00%117.27117.270
13 Jun 2018117.270.000.00%117.27117.270
12 Jun 2018117.270.000.00%117.27117.270
11 Jun 2018117.270.000.00%117.27117.270
08 Jun 2018117.270.000.00%117.27117.2725
07 Jun 2018117.270.000.00%117.27117.270
06 Jun 2018117.270.000.00%117.27117.270
05 Jun 2018117.270.000.00%117.27117.270
04 Jun 2018117.270.000.00%117.27117.270
01 Jun 2018117.270.000.00%117.27117.270
31 May 2018117.270.000.00%117.27117.27359,400
30 May 2018117.270.000.00%117.27117.270
29 May 2018117.270.000.00%117.27117.270
25 May 2018117.270.000.00%117.27117.270
24 May 2018117.270.000.00%117.27117.270
23 May 2018117.270.000.00%117.27117.270
22 May 2018117.27+0.06+0.05%117.27117.270
21 May 2018117.21+1.00+0.86%117.21117.210
Download more Ishares 20 Pls Historical Data

Ishares 20 Pls (0JFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month117.27117.27117.27117.270025359k180k0-
3 Months121.27121.27116.8118.100325360k155k-4-3.30%
6 Months123.04123.59116.74118.9431101000k197k-5.77-4.69%
1 Year123.04123.59116.74118.9431101000k197k-5.77-4.69%
3 Years123.04123.59116.74118.9431101000k197k-5.77-4.69%
5 Years123.04123.59116.74118.9431101000k197k-5.77-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:48:00