We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Lehman 20 Year | LSE:0JFU | London | Ordinary Share | ISHARES 20 PLUS YEAR TREASURY BOND ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.0098 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19,843 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 681.33M | -6.28B | -20.9972 | -4.51 | 28.31B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 14,214 |
27 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 64,643 |
26 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 43,914 |
25 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 290,639 |
22 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 13,682 |
21 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 76,748 |
20 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 227,566 |
19 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 14,000 |
18 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 9,732 |
15 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 1,472,596 |
14 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 26,551 |
13 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 535,205 |
12 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 1,097,667 |
11 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 22,243 |
08 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 3,294 |
07 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 42,127 |
06 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 16,094 |
05 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 32,266 |
04 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 21,394 |
01 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 11,545 |
29 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 14,720 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.0098 | 117.0098 | 117.0098 | 117.01 | 97,925 | 0.00 | 0.00% |
1 Month | 117.0098 | 117.0098 | 117.0098 | 117.01 | 201,831 | 0.00 | 0.00% |
3 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 138,488 | 0.00 | 0.00% |
6 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 118,941 | 0.00 | 0.00% |
1 Year | 117.0098 | 117.0098 | 117.0098 | 117.01 | 75,328 | 0.00 | 0.00% |
3 Years | 117.0098 | 117.0098 | 117.0098 | 117.01 | 41,006 | 0.00 | 0.00% |
5 Years | 117.27 | 117.27 | 117.0098 | 117.01 | 32,201 | -0.26019 | -0.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions