Share Name Share Symbol Market Type Share ISIN Share Description
Ish Swiss Divid LSE:0VRH London Ordinary Share CH0237935637 ISHARES SWISS DIVIDEND ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF111.12 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Swiss Divid (0VRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018111.120.000.00%111.12111.120
19 Jul 2018111.120.000.00%111.12111.120
18 Jul 2018111.120.000.00%111.12111.120
17 Jul 2018111.120.000.00%111.12111.120
16 Jul 2018111.120.000.00%111.12111.120
13 Jul 2018111.120.000.00%111.12111.120
12 Jul 2018111.120.000.00%111.12111.120
11 Jul 2018111.120.000.00%111.12111.120
10 Jul 2018111.120.000.00%111.12111.120
09 Jul 2018111.120.000.00%111.12111.120
06 Jul 2018111.120.000.00%111.12111.120
05 Jul 2018111.120.000.00%111.12111.120
04 Jul 2018111.120.000.00%111.12111.120
03 Jul 2018111.120.000.00%111.12111.120
02 Jul 2018111.120.000.00%111.12111.120
29 Jun 2018111.120.000.00%111.12111.120
28 Jun 2018111.120.000.00%111.12111.1220
27 Jun 2018111.120.000.00%111.12111.120
26 Jun 2018111.120.000.00%111.12111.120
25 Jun 2018111.120.000.00%111.12111.120
22 Jun 2018111.120.000.00%111.12111.120
Download more Ish Swiss Divid Historical Data

Ish Swiss Divid (0VRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.12111.12111.12111.12002020200-
3 Months110.06111.12110.06110.1090205321901.060.96%
6 Months110.54111.12108.46108.98412018k4k0.580.52%
1 Year110.54111.12108.46108.98412018k4k0.580.52%
3 Years110.54111.12108.46108.98412018k4k0.580.52%
5 Years110.54111.12108.46108.98412018k4k0.580.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 16:13:37