Share Name Share Symbol Market Type Share ISIN Share Description
Ish Swiss Divid LSE:0VRH London Ordinary Share CH0237935637 ISHARES SWISS DIVIDEND ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.44 -0.40% CHF110.26 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Swiss Divid (0VRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.26-0.44-0.40%110.26110.260
22 Feb 2018110.7+0.12+0.11%110.7110.70
21 Feb 2018110.58+0.74+0.67%110.58110.580
20 Feb 2018109.83999-0.70-0.63%109.83999109.839990
19 Feb 2018110.54+0.54+0.49%110.54110.540
16 Feb 2018110+0.46+0.42%11011010,000
15 Feb 2018109.54+1.04+0.96%109.54109.540
14 Feb 2018108.5-0.32-0.29%108.5108.50
13 Feb 2018108.81999+1.62+1.51%108.81999108.819990
12 Feb 2018107.19999-1.30-1.20%107.19999107.199990
09 Feb 2018108.5-2.04-1.85%108.5108.50
08 Feb 2018110.54+1.54+1.41%110.54110.5440
07 Feb 2018109-2.60-2.33%1091090
06 Feb 2018111.6-1.38-1.22%111.6111.60
Download more Ish Swiss Divid Historical Data

Ish Swiss Divid (0VRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110110110110.000010k10k10k0.260.24%
1 Month110.54110.54110110.00224010k5k-0.28-0.25%
3 Months110.54110.54110110.00224010k5k-0.28-0.25%
6 Months110.54110.54110110.00224010k5k-0.28-0.25%
1 Year110.54110.54110110.00224010k5k-0.28-0.25%
3 Years110.54110.54110110.00224010k5k-0.28-0.25%
5 Years110.54110.54110110.00224010k5k-0.28-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 23:26:07