Share Name Share Symbol Market Type Share ISIN Share Description
Ish Swiss Divid LSE:0VRH London Ordinary Share CH0237935637 ISHARES SWISS DIVIDEND ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.46 -0.42% CHF109.00 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Swiss Divid (0VRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018109.46+0.60+0.55%109.46109.4691
23 Apr 2018108.86-0.22-0.20%108.86108.860
20 Apr 2018109.08+0.16+0.15%109.08109.080
19 Apr 2018108.92+0.02+0.02%108.92108.920
18 Apr 2018108.9+1.34+1.25%108.9108.90
17 Apr 2018107.56-0.10-0.09%107.56107.560
16 Apr 2018107.66-0.42-0.39%107.66107.660
13 Apr 2018108.08+0.54+0.50%108.08108.080
12 Apr 2018107.54-0.02-0.02%107.54107.540
11 Apr 2018107.56+0.44+0.41%107.56107.560
10 Apr 2018107.12-0.04-0.04%107.12107.120
09 Apr 2018107.16-0.86-0.80%107.16107.160
06 Apr 2018108.02+2.22+2.10%108.02108.020
05 Apr 2018105.8-1.80-1.67%105.8105.80
04 Apr 2018107.6-1.12-1.03%107.6107.60
03 Apr 2018108.72-0.04-0.04%108.72108.720
29 Mar 2018108.76+1.52+1.42%108.76108.760
28 Mar 2018107.24+1.32+1.25%107.24107.240
27 Mar 2018105.92-0.22-0.21%105.92105.920
26 Mar 2018106.14-0.88-0.82%106.14106.140
Download more Ish Swiss Divid Historical Data

Ish Swiss Divid (0VRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.46109.46109.46109.4600919191-0.46-0.42%
1 Month109.46109.46109.46109.4600919191-0.46-0.42%
3 Months110.54111.08108.84109.42692510k3k-1.54-1.39%
6 Months110.54111.08108.84109.42692510k3k-1.54-1.39%
1 Year110.54111.08108.84109.42692510k3k-1.54-1.39%
3 Years110.54111.08108.84109.42692510k3k-1.54-1.39%
5 Years110.54111.08108.84109.42692510k3k-1.54-1.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 20:25:25