Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Sp Gv Bd Gb | LSE:SPPB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 0.39% | 5.3415 | 5.337 | 5.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.355 | 5.332 | 5.348 | 15,744 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.3415 | 0.02 | 0.39% | 5.332 | 5.355 | 15,744 |
| 21 Nov 2024 | 5.321 | 0.01 | 0.11% | 5.321 | 5.321 | 0 |
| 20 Nov 2024 | 5.315 | 0.00 | -0.02% | 5.315 | 5.315 | 0 |
| 19 Nov 2024 | 5.316 | 0.01 | 0.21% | 5.316 | 5.316 | 0 |
| 18 Nov 2024 | 5.305 | -0.01 | -0.13% | 5.305 | 5.305 | 0 |
| 15 Nov 2024 | 5.312 | 0.00 | 0.00% | 5.312 | 5.312 | 0 |
| 14 Nov 2024 | 5.312 | 0.02 | 0.46% | 5.312 | 5.312 | 0 |
| 13 Nov 2024 | 5.2875 | 0.00 | -0.05% | 5.2875 | 5.2875 | 0 |
| 12 Nov 2024 | 5.29 | -0.01 | -0.21% | 5.29 | 5.29 | 0 |
| 11 Nov 2024 | 5.301 | 0.02 | 0.36% | 5.301 | 5.301 | 0 |
| 08 Nov 2024 | 5.282 | 0.03 | 0.49% | 5.268 | 5.286 | 15,386 |
| 07 Nov 2024 | 5.2565 | -0.02 | -0.35% | 5.2565 | 5.2565 | 0 |
| 06 Nov 2024 | 5.275 | 0.00 | 0.09% | 5.275 | 5.275 | 0 |
| 05 Nov 2024 | 5.2705 | -0.01 | -0.20% | 5.2705 | 5.2705 | 0 |
| 04 Nov 2024 | 5.281 | 0.01 | 0.15% | 5.281 | 5.281 | 0 |
| 01 Nov 2024 | 5.273 | -0.01 | -0.09% | 5.2685 | 5.295 | 2,000 |
| 31 Oct 2024 | 5.278 | 0.00 | -0.05% | 5.278 | 5.278 | 0 |
| 30 Oct 2024 | 5.2805 | -0.02 | -0.29% | 5.276 | 5.3075 | 1,228 |
| 29 Oct 2024 | 5.296 | -0.02 | -0.28% | 5.294 | 5.3115 | 22 |
| 28 Oct 2024 | 5.311 | 0.00 | 0.06% | 5.311 | 5.311 | 0 |
| 25 Oct 2024 | 5.308 | -0.01 | -0.26% | 5.3025 | 5.324 | 2,901 |
| 24 Oct 2024 | 5.322 | 0.03 | 0.47% | 5.31 | 5.3325 | 16,553 |
| 23 Oct 2024 | 5.297 | 0.01 | 0.17% | 5.292 | 5.3055 | 1,229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
