Share Name Share Symbol Market Type Share ISIN Share Description
Ish S&P 500 Mo LSE:0MTV London Ordinary Share IE00B88DZ566 ISHARES S&P 500 CHF HEDGED UCITS ETF (AC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.99 -2.10% CHF46.11 CHF0.00 CHF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish S&P 500 Mo (0MTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201847.1-0.10-0.20%47.147.10
24 Apr 201847.195-0.25-0.52%47.19547.1950
23 Apr 201847.44-0.10-0.20%47.4447.440
20 Apr 201847.535-0.36-0.74%47.53547.5350
19 Apr 201847.89+0.24+0.51%47.8947.890
18 Apr 201847.645+0.52+1.09%47.64547.6450
17 Apr 201847.13+0.28+0.60%47.1347.130
16 Apr 201846.85-0.15-0.31%46.8546.850
13 Apr 201846.995+0.28+0.61%46.99546.9950
12 Apr 201846.71-0.12-0.25%46.7146.710
11 Apr 201846.825+0.35+0.74%46.82546.8250
10 Apr 201846.48+0.04+0.09%46.4846.480
09 Apr 201846.44-0.56-1.19%46.4446.440
06 Apr 201847+1.37+2.99%47470
05 Apr 201845.635-0.18-0.39%45.63545.6350
04 Apr 201845.815-0.61-1.30%45.81545.8150
03 Apr 201846.42+0.56+1.22%46.4246.42164,260
29 Mar 201845.86-1.08-2.30%45.8645.860
28 Mar 201846.94+0.76+1.65%46.9446.940
27 Mar 201846.18-0.22-0.47%46.1846.180
26 Mar 201846.4-0.63-1.33%46.446.40
Download more Ish S&P 500 Mo Historical Data

Ish S&P 500 Mo (0MTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.4246.4246.4246.4200164k164k164k-0.31-0.67%
3 Months48.692548.9746.4246.4432380164k55k-2.5825-5.30%
6 Months48.692548.9746.4246.4432380164k55k-2.5825-5.30%
1 Year48.692548.9746.4246.4432380164k55k-2.5825-5.30%
3 Years48.692548.9746.4246.4432380164k55k-2.5825-5.30%
5 Years48.692548.9746.4246.4432380164k55k-2.5825-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 17:34:41