Share Name Share Symbol Market Type Share ISIN Share Description
Ish S&P 500 Mo LSE:0MTV London Ordinary Share IE00B88DZ566 ISHARES S&P 500 CHF HEDGED UCITS ETF (AC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.085 -0.18% CHF48.21 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish S&P 500 Mo (0MTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201848.210002-0.08-0.18%48.21000248.2100020
22 Feb 201848.294998+0.13+0.27%48.29499848.2949980
21 Feb 201848.165+0.06+0.11%48.16548.1650
20 Feb 201848.109996-0.21-0.42%48.10999648.1099960
19 Feb 201848.314998+0.51+1.08%48.31499848.3149980
16 Feb 201847.800003+0.47+0.98%47.80000347.8000030
15 Feb 201847.334999+0.56+1.21%47.33499947.3349990
14 Feb 201846.77+0.11+0.25%46.7746.770
13 Feb 201846.655002+0.90+1.96%46.65500246.6550020
12 Feb 201845.759998-1.10-2.34%45.75999845.7599980
09 Feb 201846.854999-1.30-2.69%46.85499946.8549990
08 Feb 201848.150001+1.65+3.55%48.15000148.1500010
07 Feb 201846.5-2.19-4.50%46.546.50
06 Feb 201848.6925010.000.00%48.69250148.6925010
Download more Ish S&P 500 Mo Historical Data

Ish S&P 500 Mo (0MTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.692548.692548.692548.6925380380380-0.4825-0.99%
3 Months48.692548.692548.692548.6925380380380-0.4825-0.99%
6 Months48.692548.692548.692548.6925380380380-0.4825-0.99%
1 Year48.692548.692548.692548.6925380380380-0.4825-0.99%
3 Years48.692548.692548.692548.6925380380380-0.4825-0.99%
5 Years48.692548.692548.692548.6925380380380-0.4825-0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:19:30