Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
Ishares S&p 500 Chf Hedged Ucits Et (0MTV) Historical

0MTV Ishares S&p 500 Chf Hedged Ucits Et

47.81

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares S&p 500 Chf Hedged Ucits Et	LSE:0MTV	London	Ordinary Share	IE00B88DZ566	ISHARES S&P 500 CHF HEDGED UCITS ETF (AC

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	47.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ishares S&p 500 Chf Hedg... (0MTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	47.81	0.00	0.00%	47.81	47.81	1,332
19 Apr 2024	47.81	0.00	0.00%	47.81	47.81	45
18 Apr 2024	47.81	0.00	0.00%	47.81	47.81	1,251
17 Apr 2024	47.81	0.00	0.00%	47.81	47.81	2,165
16 Apr 2024	47.81	0.00	0.00%	47.81	47.81	1
15 Apr 2024	47.81	0.00	0.00%	47.81	47.81	40
12 Apr 2024	47.81	0.00	0.00%	47.81	47.81	1,880
11 Apr 2024	47.81	0.00	0.00%	47.81	47.81	293
10 Apr 2024	47.81	0.00	0.00%	47.81	47.81	2,426
09 Apr 2024	47.81	0.00	0.00%	47.81	47.81	3,710
08 Apr 2024	47.81	0.00	0.00%	47.81	47.81	6
05 Apr 2024	47.81	0.00	0.00%	47.81	47.81	201
04 Apr 2024	47.81	0.00	0.00%	47.81	47.81	618
03 Apr 2024	47.81	0.00	0.00%	47.81	47.81	1,142
02 Apr 2024	47.81	0.00	0.00%	47.81	47.81	4,388
28 Mar 2024	47.81	0.00	0.00%	47.81	47.81	58
27 Mar 2024	47.81	0.00	0.00%	47.81	47.81	21
26 Mar 2024	47.81	0.00	0.00%	47.81	47.81	7,976
25 Mar 2024	47.81	0.00	0.00%	47.81	47.81	426

Download more Ishares S&p 500 Chf Hedged Ucits Et Historical Data

Ishares S&p 500 Chf Hedged Ucits Et (0MTV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.81	47.81	47.81	47.81	959	0.00	0.00%
1 Month	47.81	47.81	47.81	47.81	1,531	0.00	0.00%
3 Months	47.81	47.81	47.81	47.81	1,689	0.00	0.00%
6 Months	47.81	47.81	47.81	47.81	3,598	0.00	0.00%
1 Year	47.81	47.81	47.81	47.81	3,895	0.00	0.00%
3 Years	47.81	47.81	47.81	47.81	3,012	0.00	0.00%
5 Years	47.81	47.81	47.81	47.81	3,224	0.00	0.00%

Ishares S&p 500 Chf Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions