Share Name Share Symbol Market Type Share ISIN Share Description
Ish S&P 500 Mo LSE:0MTV London Ordinary Share IE00B88DZ566 ISHARES S&P 500 CHF HEDGED UCITS ETF (AC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF47.81 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish S&P 500 Mo (0MTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201847.810.000.00%47.8147.810
18 Jul 201847.810.000.00%47.8147.810
17 Jul 201847.810.000.00%47.8147.810
16 Jul 201847.810.000.00%47.8147.810
13 Jul 201847.810.000.00%47.8147.810
12 Jul 201847.810.000.00%47.8147.810
11 Jul 201847.810.000.00%47.8147.810
10 Jul 201847.810.000.00%47.8147.810
09 Jul 201847.810.000.00%47.8147.810
06 Jul 201847.810.000.00%47.8147.810
05 Jul 201847.810.000.00%47.8147.810
04 Jul 201847.810.000.00%47.8147.810
03 Jul 201847.810.000.00%47.8147.810
02 Jul 201847.810.000.00%47.8147.810
29 Jun 201847.810.000.00%47.8147.810
28 Jun 201847.810.000.00%47.8147.810
27 Jun 201847.810.000.00%47.8147.810
26 Jun 201847.810.000.00%47.8147.810
25 Jun 201847.810.000.00%47.8147.810
22 Jun 201847.810.000.00%47.8147.810
21 Jun 201847.810.000.00%47.8147.810
20 Jun 201847.810.000.00%47.8147.810
Download more Ish S&P 500 Mo Historical Data

Ish S&P 500 Mo (0MTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months48.692548.9746.4246.4432380164k55k-0.8825-1.81%
1 Year48.692548.9746.4246.4432380164k55k-0.8825-1.81%
3 Years48.692548.9746.4246.4432380164k55k-0.8825-1.81%
5 Years48.692548.9746.4246.4432380164k55k-0.8825-1.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 03:13:36