ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,586.00
0.97%
Gold vs US Dollar
2,651.38
-0.79%
Brent Oil
71.585
0.89%
Bitcoin
66,148.85
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. iShares MSCI Europe MidCap Equal Weight UCITS ETF (IESZ)

  7. iShares MSCI Europe MidCap Equal Weight UCITS ETF (IESZ) Historical

IESZ iShares MSCI Europe MidCap Equal Weight UCITS ETF

7.522
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares MSCI Europe MidCap Equal Weight UCITS ETF LSE:IESZ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.522 7.533 7.536
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares MSCI Europe MidC... (IESZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20247.5220.000.00%7.5227.5220
25 Sep 20247.5220.000.00%7.5227.5220
24 Sep 20247.5220.000.00%7.5227.5220
23 Sep 20247.5220.000.00%7.5227.5220
20 Sep 20247.5220.000.00%7.5227.5220
19 Sep 20247.5220.000.00%7.5227.5220
18 Sep 20247.5220.000.00%7.5227.5220
17 Sep 20247.5220.000.00%7.5227.5220
16 Sep 20247.5220.000.00%7.5227.5220
13 Sep 20247.5220.000.00%7.5227.5220
12 Sep 20247.5220.000.00%7.5227.5220
11 Sep 20247.5220.000.00%7.5227.5220
10 Sep 20247.5220.000.00%7.5227.5220
09 Sep 20247.5220.000.00%7.5227.5220
06 Sep 20247.5220.000.00%7.5227.5220
05 Sep 20247.5220.000.00%7.5227.5220
04 Sep 20247.5220.000.00%7.5227.5220
03 Sep 20247.5220.000.00%7.5227.5220
02 Sep 20247.5220.000.00%7.5227.5220
30 Aug 20247.5220.000.00%7.5227.5220
29 Aug 20247.5220.000.00%7.5227.5220
28 Aug 20247.5220.000.00%7.5227.5220
27 Aug 20247.5220.000.00%7.5227.5220
Download more iShares MSCI Europe MidCap Equal Weight UCITS ETF Historical Data

Your Recent History

LSE
IESZ
iShares MSCI Europe MidC...
NASDAQ
GRADX
Greenwich Ivy Longshort ...
ASX
TKMO
Trek Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved