Share Name Share Symbol Market Type Share ISIN Share Description
Ish EUR Stoxx T LSE:0MLR London Ordinary Share DE0006289317 ISHARES EUROSTOXX TELECOMMUNICATIONS 30-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.10% 29.915 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish EUR Stoxx T (0MLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.915-0.03-0.10%29.91529.9150
22 Feb 201829.945001-0.05-0.17%29.94500129.9450010
21 Feb 201829.995+0.23+0.77%29.99529.9950
20 Feb 201829.764999-0.12-0.40%29.76499929.7649990
19 Feb 201829.885+0.44+1.48%29.88529.8850
16 Feb 201829.449998+0.01+0.05%29.44999829.4499980
15 Feb 201829.434999+0.12+0.43%29.43499929.4349990
14 Feb 201829.310001-0.42-1.41%29.31000129.3100010
13 Feb 201829.729999+0.41+1.38%29.72999929.7299990
12 Feb 201829.324998-0.41-1.36%29.32499829.3249980
09 Feb 201829.729999-0.76-2.51%29.72999929.7299990
08 Feb 201830.494998+0.61+2.06%30.49499830.4949980
Download more Ish EUR Stoxx T Historical Data

Ish EUR Stoxx T (0MLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180226 01:33:06