Share Name Share Symbol Market Type Share ISIN Share Description
Ish EUR Stoxx T LSE:0MLR London Ordinary Share DE0006289317 ISHARES EUROSTOXX TELECOMMUNICATIONS 30-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.365 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish EUR Stoxx T (0MLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201831.3650.000.00%31.36531.3650
15 Nov 201831.3650.000.00%31.36531.3650
14 Nov 201831.3650.000.00%31.36531.3650
13 Nov 201831.3650.000.00%31.36531.3650
12 Nov 201831.3650.000.00%31.36531.3650
09 Nov 201831.3650.000.00%31.36531.3650
08 Nov 201831.3650.000.00%31.36531.3650
07 Nov 201831.3650.000.00%31.36531.3650
06 Nov 201831.3650.000.00%31.36531.3650
05 Nov 201831.3650.000.00%31.36531.3650
02 Nov 201831.3650.000.00%31.36531.3650
01 Nov 201831.3650.000.00%31.36531.3650
31 Oct 201831.3650.000.00%31.36531.3650
30 Oct 201831.3650.000.00%31.36531.3650
29 Oct 201831.3650.000.00%31.36531.3650
26 Oct 201831.3650.000.00%31.36531.3650
25 Oct 201831.3650.000.00%31.36531.3650
24 Oct 201831.3650.000.00%31.36531.3650
23 Oct 201831.3650.000.00%31.36531.3650
22 Oct 201831.3650.000.00%31.36531.3650
19 Oct 201831.3650.000.00%31.36531.3650
18 Oct 201831.3650.000.00%31.36531.3650
17 Oct 201831.3650.000.00%31.36531.3650
Download more Ish EUR Stoxx T Historical Data

Ish EUR Stoxx T (0MLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 23:23:33