Share Name Share Symbol Market Type Share ISIN Share Description
Ish EUR Stoxx T LSE:0MLR London Ordinary Share DE0006289317 ISHARES EUROSTOXX TELECOMMUNICATIONS 30-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.235 € -0.73% 32.11 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish EUR Stoxx T (0MLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201832.345+0.28+0.89%32.34532.3450
23 Apr 201832.06+0.29+0.90%32.0632.060
20 Apr 201831.775+0.05+0.16%31.77531.7750
19 Apr 201831.725-0.12-0.36%31.72531.7250
18 Apr 201831.84+0.18+0.58%31.8431.840
17 Apr 201831.655+0.11+0.33%31.65531.6550
16 Apr 201831.550.000.00%31.5531.550
13 Apr 201831.55+0.38+1.22%31.5531.550
12 Apr 201831.17+0.15+0.48%31.1731.170
11 Apr 201831.02+0.15+0.49%31.0231.020
10 Apr 201830.87+0.22+0.72%30.8730.870
09 Apr 201830.65+0.15+0.49%30.6530.650
06 Apr 201830.5+0.82+2.75%30.530.50
05 Apr 201829.685-0.05-0.15%29.68529.6850
04 Apr 201829.73-0.31-1.02%29.7329.730
03 Apr 201830.035+0.14+0.47%30.03530.0350
29 Mar 201829.895+0.21+0.71%29.89529.8950
28 Mar 201829.685+0.34+1.18%29.68529.6850
27 Mar 201829.34-0.30-1.00%29.3429.340
26 Mar 201829.635-0.05-0.17%29.63529.6350
Download more Ish EUR Stoxx T Historical Data

Ish EUR Stoxx T (0MLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months30.5630.5630.5630.5600400k400k400k1.555.07%
6 Months30.5630.5630.5630.5600400k400k400k1.555.07%
1 Year30.5630.5630.5630.5600400k400k400k1.555.07%
3 Years30.5630.5630.5630.5600400k400k400k1.555.07%
5 Years30.5630.5630.5630.5600400k400k400k1.555.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:23:18