Share Name Share Symbol Market Type Share ISIN Share Description
Isagro Svi Prf LSE:0QUE London Ordinary Share IT0005013542 ISAGRO AZIONI SVILUPPO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.76% 1.31 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isagro Svi Prf (0QUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.3099999-0.01-0.76%1.30999991.30999990
18 Jan 20181.32-0.04-2.94%1.321.320
17 Jan 20181.36-0.02-1.09%1.361.360
16 Jan 20181.375+0.02+1.85%1.3751.3750
15 Jan 20181.35-0.01-0.37%1.351.350
12 Jan 20181.355+0.01+0.74%1.3551.3550
11 Jan 20181.345-0.03-2.18%1.3451.3450
10 Jan 20181.375+0.11+8.70%1.3751.3750
09 Jan 20181.2649999+0.13+10.96%1.26499991.26499990
08 Jan 20181.13999990.000.00%1.13999991.13999990
05 Jan 20181.1399999+0.02+1.79%1.13999991.13999990
04 Jan 20181.12+0.01+1.17%1.121.120
03 Jan 20181.10699990.000.00%1.10699991.10699990
02 Jan 20181.1069999-0.01-0.81%1.10699991.10699990
29 Dec 20171.1160.000.00%1.1161.1160
28 Dec 20171.1160.000.00%1.1161.1160
27 Dec 20171.116-0.03-2.62%1.1161.1160
22 Dec 20171.1460.000.00%1.1461.1460
21 Dec 20171.146-0.06-4.82%1.1461.1460
20 Dec 20171.20399990.000.00%1.20399991.20399990
Download more Isagro Svi Prf Historical Data

Isagro Svi Prf (0QUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3551.3751.320.0000000-0.045-3.32%
1 Month1.1461.3751.1070.00000000.16414.31%
3 Months1.2041.3751.1070.00000000.1068.80%
6 Months1.2041.3751.1070.00000000.1068.80%
1 Year1.2041.3751.1070.00000000.1068.80%
3 Years1.2041.3751.1070.00000000.1068.80%
5 Years1.2041.3751.1070.00000000.1068.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:13:10