Share Name Share Symbol Market Type Share ISIN Share Description
Isagro Svi Prf LSE:0QUE London Ordinary Share IT0005013542 ISAGRO AZIONI SVILUPPO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.27 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isagro Svi Prf (0QUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.270.000.00%1.271.270
22 May 20181.27-0.01-0.39%1.271.270
21 May 20181.275-0.02-1.54%1.2751.2750
18 May 20181.2950.000.39%1.2951.2950
17 May 20181.290.000.00%1.291.290
16 May 20181.29-0.01-0.39%1.291.290
15 May 20181.295-0.03-1.89%1.2951.2950
14 May 20181.32+0.09+6.88%1.321.320
11 May 20181.235-0.01-0.40%1.2351.2350
10 May 20181.24-0.01-0.80%1.241.240
09 May 20181.25-0.02-1.19%1.251.250
08 May 20181.2649999+0.03+2.85%1.26499991.26499990
04 May 20181.230.000.00%1.231.230
03 May 20181.230.000.00%1.231.230
02 May 20181.230.000.00%1.231.230
01 May 20181.230.000.00%1.231.230
30 Apr 20181.23+0.01+0.82%1.231.230
27 Apr 20181.22-0.02-1.61%1.221.220
26 Apr 20181.24+0.01+1.22%1.241.240
25 Apr 20181.225+0.01+0.82%1.2251.2250
24 Apr 20181.215+0.01+0.83%1.2151.2150
Download more Isagro Svi Prf Historical Data

Isagro Svi Prf (0QUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 10:20:48