Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IS Sli (CH) LSE:0MK8 London Ordinary Share CH0031768937 ISHARES SLI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF158.42 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IS Sli (CH) (0MK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018158.419990.000.00%158.41999158.419990
12 Dec 2018158.419990.000.00%158.41999158.419990
11 Dec 2018158.419990.000.00%158.41999158.419990
10 Dec 2018158.419990.000.00%158.41999158.419990
07 Dec 2018158.419990.000.00%158.41999158.419990
06 Dec 2018158.419990.000.00%158.41999158.419990
05 Dec 2018158.419990.000.00%158.41999158.419990
04 Dec 2018158.419990.000.00%158.41999158.419990
03 Dec 2018158.419990.000.00%158.41999158.419990
30 Nov 2018158.419990.000.00%158.41999158.419990
29 Nov 2018158.419990.000.00%158.41999158.419990
28 Nov 2018158.419990.000.00%158.41999158.419990
27 Nov 2018158.419990.000.00%158.41999158.419990
26 Nov 2018158.419990.000.00%158.41999158.419990
23 Nov 2018158.419990.000.00%158.41999158.419990
22 Nov 2018158.419990.000.00%158.41999158.419990
21 Nov 2018158.419990.000.00%158.41999158.419990
20 Nov 2018158.419990.000.00%158.41999158.419990
19 Nov 2018158.419990.000.00%158.41999158.419990
16 Nov 2018158.419990.000.00%158.41999158.419990
15 Nov 2018158.419990.000.00%158.41999158.419990
14 Nov 2018158.419990.000.00%158.41999158.419993,740
Download more IS Sli (CH) Historical Data

IS Sli (CH) (0MK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MK8
IS Sli (CH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:33:16