Share Name Share Symbol Market Type Share ISIN Share Description
IS Sli (CH) LSE:0MK8 London Ordinary Share CH0031768937 ISHARES SLI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.04 +0.03% CHF155.36 CHF0.00 CHF0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IS Sli (CH) (0MK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018155.36+0.04+0.03%155.36155.360
24 Apr 2018155.32-0.42-0.27%155.32155.320
23 Apr 2018155.74+0.16+0.10%155.74155.740
20 Apr 2018155.58+0.54+0.35%155.58155.580
19 Apr 2018155.04+0.04+0.03%155.04155.040
18 Apr 2018155+1.88+1.23%1551550
17 Apr 2018153.12+0.28+0.18%153.12153.120
16 Apr 2018152.84+0.02+0.01%152.84152.840
13 Apr 2018152.82+1.32+0.87%152.82152.820
12 Apr 2018151.5-0.78-0.51%151.5151.50
11 Apr 2018152.28+1.32+0.87%152.28152.280
10 Apr 2018150.96-0.36-0.24%150.96150.960
09 Apr 2018151.32-1.04-0.68%151.32151.320
06 Apr 2018152.36+3.34+2.24%152.36152.360
05 Apr 2018149.02-1.64-1.09%149.02149.020
04 Apr 2018150.66-2.54-1.66%150.66150.660
03 Apr 2018153.19999+1.46+0.96%153.19999153.199990
29 Mar 2018151.74+1.20+0.80%151.74151.740
28 Mar 2018150.54+1.58+1.06%150.54150.540
27 Mar 2018148.96-0.48-0.32%148.96148.960
26 Mar 2018149.44-1.38-0.91%149.44149.440
Download more IS Sli (CH) Historical Data

IS Sli (CH) (0MK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months153.38153.38153.38153.380013k13k13k1.981.29%
6 Months153.38153.38153.38153.380013k13k13k1.981.29%
1 Year153.38153.38153.38153.380013k13k13k1.981.29%
3 Years153.38153.38153.38153.380013k13k13k1.981.29%
5 Years153.38153.38153.38153.380013k13k13k1.981.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 00:06:17