Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
IS Sli (CH) | LSE:0MK8 | London | Ordinary Share | CH0031768937 | ISHARES SLI ETF (CH) ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+CHF0.04 | +0.03% | CHF155.36 | CHF0.00 | CHF0.00 | - | - | - | 0 | 16:35:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
IS Sli (CH) (0MK8) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 155.36 | +0.04 | +0.03% | 155.36 | 155.36 | 0 |
24 Apr 2018 | 155.32 | -0.42 | -0.27% | 155.32 | 155.32 | 0 |
23 Apr 2018 | 155.74 | +0.16 | +0.10% | 155.74 | 155.74 | 0 |
20 Apr 2018 | 155.58 | +0.54 | +0.35% | 155.58 | 155.58 | 0 |
19 Apr 2018 | 155.04 | +0.04 | +0.03% | 155.04 | 155.04 | 0 |
18 Apr 2018 | 155 | +1.88 | +1.23% | 155 | 155 | 0 |
17 Apr 2018 | 153.12 | +0.28 | +0.18% | 153.12 | 153.12 | 0 |
16 Apr 2018 | 152.84 | +0.02 | +0.01% | 152.84 | 152.84 | 0 |
13 Apr 2018 | 152.82 | +1.32 | +0.87% | 152.82 | 152.82 | 0 |
12 Apr 2018 | 151.5 | -0.78 | -0.51% | 151.5 | 151.5 | 0 |
11 Apr 2018 | 152.28 | +1.32 | +0.87% | 152.28 | 152.28 | 0 |
10 Apr 2018 | 150.96 | -0.36 | -0.24% | 150.96 | 150.96 | 0 |
09 Apr 2018 | 151.32 | -1.04 | -0.68% | 151.32 | 151.32 | 0 |
06 Apr 2018 | 152.36 | +3.34 | +2.24% | 152.36 | 152.36 | 0 |
05 Apr 2018 | 149.02 | -1.64 | -1.09% | 149.02 | 149.02 | 0 |
04 Apr 2018 | 150.66 | -2.54 | -1.66% | 150.66 | 150.66 | 0 |
03 Apr 2018 | 153.19999 | +1.46 | +0.96% | 153.19999 | 153.19999 | 0 |
29 Mar 2018 | 151.74 | +1.20 | +0.80% | 151.74 | 151.74 | 0 |
28 Mar 2018 | 150.54 | +1.58 | +1.06% | 150.54 | 150.54 | 0 |
27 Mar 2018 | 148.96 | -0.48 | -0.32% | 148.96 | 148.96 | 0 |
26 Mar 2018 | 149.44 | -1.38 | -0.91% | 149.44 | 149.44 | 0 |
IS Sli (CH) (0MK8) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 153.38 | 153.38 | 153.38 | 153.3800 | 13k | 13k | 13k | 1.98 | 1.29% |
6 Months | 153.38 | 153.38 | 153.38 | 153.3800 | 13k | 13k | 13k | 1.98 | 1.29% |
1 Year | 153.38 | 153.38 | 153.38 | 153.3800 | 13k | 13k | 13k | 1.98 | 1.29% |
3 Years | 153.38 | 153.38 | 153.38 | 153.3800 | 13k | 13k | 13k | 1.98 | 1.29% |
5 Years | 153.38 | 153.38 | 153.38 | 153.3800 | 13k | 13k | 13k | 1.98 | 1.29% |