Share Name Share Symbol Market Type Share ISIN Share Description
IS Sli (CH) LSE:0MK8 London Ordinary Share CH0031768937 ISHARES SLI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF158.42 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IS Sli (CH) (0MK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018158.419990.000.00%158.41999158.419990
17 Jul 2018158.419990.000.00%158.41999158.419990
16 Jul 2018158.419990.000.00%158.41999158.419990
13 Jul 2018158.419990.000.00%158.41999158.419990
12 Jul 2018158.419990.000.00%158.41999158.419990
11 Jul 2018158.419990.000.00%158.41999158.419990
10 Jul 2018158.419990.000.00%158.41999158.419991,330
09 Jul 2018158.419990.000.00%158.41999158.419990
06 Jul 2018158.419990.000.00%158.41999158.419990
05 Jul 2018158.419990.000.00%158.41999158.419990
04 Jul 2018158.419990.000.00%158.41999158.419990
03 Jul 2018158.419990.000.00%158.41999158.419990
02 Jul 2018158.419990.000.00%158.41999158.419992,561
29 Jun 2018158.419990.000.00%158.41999158.419990
28 Jun 2018158.419990.000.00%158.41999158.419990
27 Jun 2018158.419990.000.00%158.41999158.419990
26 Jun 2018158.419990.000.00%158.41999158.419990
25 Jun 2018158.419990.000.00%158.41999158.419990
22 Jun 2018158.419990.000.00%158.41999158.419990
21 Jun 2018158.419990.000.00%158.41999158.419990
20 Jun 2018158.419990.000.00%158.41999158.419990
19 Jun 2018158.419990.000.00%158.41999158.419990
Download more IS Sli (CH) Historical Data

IS Sli (CH) (0MK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month158.42158.42158.42158.42001k3k2k0-
3 Months160.1160.1158.42159.87371k25k10k-1.68-1.05%
6 Months153.38160.1153.38157.88291k25k10k5.043.29%
1 Year153.38160.1153.38157.88291k25k10k5.043.29%
3 Years153.38160.1153.38157.88291k25k10k5.043.29%
5 Years153.38160.1153.38157.88291k25k10k5.043.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 05:24:19