PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IS Sli (CH) | LSE:0MK8 | London | Ordinary Share | CH0031768937 | ISHARES SLI ETF (CH) ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +CHF0.00 | +0.00% | CHF158.42 | CHF0.00 | CHF0.00 | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
IS Sli (CH) (0MK8) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 20 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 19 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 18 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 17 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 14 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 13 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 12 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 11 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 10 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 07 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 06 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 05 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 04 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 03 Sep 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 2,362 |
| 31 Aug 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 30 Aug 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 29 Aug 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 28 Aug 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 24 Aug 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 23 Aug 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
IS Sli (CH) (0MK8) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 158.42 | 158.42 | 158.42 | 158.4200 | 2k | 2k | 2k | 0 | - |
| 3 Months | 158.42 | 158.42 | 158.42 | 158.4200 | 1k | 3k | 2k | 0 | - |
| 6 Months | 160.1 | 160.1 | 158.42 | 159.6798 | 1k | 25k | 7k | -1.68 | -1.05% |
| 1 Year | 153.38 | 160.1 | 153.38 | 157.9347 | 1k | 25k | 8k | 5.04 | 3.29% |
| 3 Years | 153.38 | 160.1 | 153.38 | 157.9347 | 1k | 25k | 8k | 5.04 | 3.29% |
| 5 Years | 153.38 | 160.1 | 153.38 | 157.9347 | 1k | 25k | 8k | 5.04 | 3.29% |
