PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IS Sli (CH) | LSE:0MK8 | London | Ordinary Share | CH0031768937 | ISHARES SLI ETF (CH) ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +CHF0.00 | +0.00% | CHF158.42 | CHF0.00 | CHF0.00 | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
IS Sli (CH) (0MK8) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 17 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 16 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 13 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 12 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 11 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 10 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 1,330 |
| 09 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 06 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 05 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 04 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 03 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 02 Jul 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 2,561 |
| 29 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 28 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 27 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 26 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 25 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 22 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 21 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 20 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
| 19 Jun 2018 | 158.41999 | 0.00 | 0.00% | 158.41999 | 158.41999 | 0 |
IS Sli (CH) (0MK8) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 158.42 | 158.42 | 158.42 | 158.4200 | 1k | 3k | 2k | 0 | - |
| 3 Months | 160.1 | 160.1 | 158.42 | 159.8737 | 1k | 25k | 10k | -1.68 | -1.05% |
| 6 Months | 153.38 | 160.1 | 153.38 | 157.8829 | 1k | 25k | 10k | 5.04 | 3.29% |
| 1 Year | 153.38 | 160.1 | 153.38 | 157.8829 | 1k | 25k | 10k | 5.04 | 3.29% |
| 3 Years | 153.38 | 160.1 | 153.38 | 157.8829 | 1k | 25k | 10k | 5.04 | 3.29% |
| 5 Years | 153.38 | 160.1 | 153.38 | 157.8829 | 1k | 25k | 10k | 5.04 | 3.29% |
