IS Sli (CH) Share Price History (0MK8)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
IS Sli (CH)	LSE:0MK8	London	Ordinary Share	CH0031768937	ISHARES SLI ETF (CH) ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.04	+0.03%	CHF155.36	CHF0.00	CHF0.00	-	-	-	0	16:35:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

IS Sli (CH) (0MK8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	155.36	+0.04	+0.03%	155.36	155.36
24 Apr 2018	155.32	-0.42	-0.27%	155.32	155.32
23 Apr 2018	155.74	+0.16	+0.10%	155.74	155.74
20 Apr 2018	155.58	+0.54	+0.35%	155.58	155.58
19 Apr 2018	155.04	+0.04	+0.03%	155.04	155.04
18 Apr 2018	155	+1.88	+1.23%	155	155
17 Apr 2018	153.12	+0.28	+0.18%	153.12	153.12
16 Apr 2018	152.84	+0.02	+0.01%	152.84	152.84
13 Apr 2018	152.82	+1.32	+0.87%	152.82	152.82
12 Apr 2018	151.5	-0.78	-0.51%	151.5	151.5
11 Apr 2018	152.28	+1.32	+0.87%	152.28	152.28
10 Apr 2018	150.96	-0.36	-0.24%	150.96	150.96
09 Apr 2018	151.32	-1.04	-0.68%	151.32	151.32
06 Apr 2018	152.36	+3.34	+2.24%	152.36	152.36
05 Apr 2018	149.02	-1.64	-1.09%	149.02	149.02
04 Apr 2018	150.66	-2.54	-1.66%	150.66	150.66
03 Apr 2018	153.19999	+1.46	+0.96%	153.19999	153.19999
29 Mar 2018	151.74	+1.20	+0.80%	151.74	151.74
28 Mar 2018	150.54	+1.58	+1.06%	150.54	150.54
27 Mar 2018	148.96	-0.48	-0.32%	148.96	148.96
26 Mar 2018	149.44	-1.38	-0.91%	149.44	149.44

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	153.38	153.38	153.38	153.3800	13k	13k	13k	1.98	1.29%
6 Months	153.38	153.38	153.38	153.3800	13k	13k	13k	1.98	1.29%
1 Year	153.38	153.38	153.38	153.3800	13k	13k	13k	1.98	1.29%
3 Years	153.38	153.38	153.38	153.3800	13k	13k	13k	1.98	1.29%
5 Years	153.38	153.38	153.38	153.3800	13k	13k	13k	1.98	1.29%