Share Name Share Symbol Market Type Share ISIN Share Description
Irras Ord LSE:0GDW London Ordinary Share SE0008321202 IRRAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK29.038 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irras Ord (0GDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201829.0380.000.00%29.03829.0380
19 Sep 201829.0380.000.00%29.03829.0380
18 Sep 201829.0380.000.00%29.03829.0380
17 Sep 201829.0380.000.00%29.03829.0380
14 Sep 201829.0380.000.00%29.03829.0380
13 Sep 201829.0380.000.00%29.03829.0380
12 Sep 201829.0380.000.00%29.03829.0380
11 Sep 201829.0380.000.00%29.03829.0380
10 Sep 201829.0380.000.00%29.03829.0380
07 Sep 201829.0380.000.00%29.03829.0380
06 Sep 201829.0380.000.00%29.03829.0380
05 Sep 201829.0380.000.00%29.03829.0380
04 Sep 201829.0380.000.00%29.03829.0380
03 Sep 201829.0380.000.00%29.03829.0380
31 Aug 201829.0380.000.00%29.03829.0380
30 Aug 201829.0380.000.00%29.03829.0380
29 Aug 201829.0380.000.00%29.03829.0380
28 Aug 201829.0380.000.00%29.03829.0380
24 Aug 201829.0380.000.00%29.03829.0380
23 Aug 201829.0380.000.00%29.03829.0380
22 Aug 201829.0380.000.00%29.03829.0380
21 Aug 201829.0380.000.00%29.03829.0380
Download more Irras Ord Historical Data

Irras Ord (0GDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 15:50:01