Share Name Share Symbol Market Type Share ISIN Share Description
Irras Ord LSE:0GDW London Ordinary Share SE0008321202 IRRAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.704 -2.07% SEK33.231 SEK0.00 SEK0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irras Ord (0GDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201833.230998-0.70-2.07%33.23099833.2309980
16 Feb 201833.934997+0.18+0.53%33.93499733.9349970
15 Feb 201833.756-0.98-2.83%33.75633.7560
14 Feb 201834.737998-0.46-1.31%34.73799834.7379980
13 Feb 201835.2+0.62+1.78%35.235.20
12 Feb 201834.583999-0.35-1.00%34.58399934.5839990
09 Feb 201834.931999+0.26+0.74%34.93199934.9319990
08 Feb 201834.675998+0.50+1.45%34.67599834.6759980
07 Feb 201834.179+0.03+0.09%34.17934.1790
06 Feb 201834.146999-0.01-0.04%34.14699934.1469990
05 Feb 201834.159-1.63-4.54%34.15934.1590
02 Feb 201835.784999-4.89-12.03%35.78499935.7849990
01 Feb 201840.6790.000.00%40.67940.6790
31 Jan 201840.6790.000.00%40.67940.6790
30 Jan 201840.6790.000.00%40.67940.6790
29 Jan 201840.6790.000.00%40.67940.6790
26 Jan 201840.6790.000.00%40.67940.6790
Download more Irras Ord Historical Data

Irras Ord (0GDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 02:10:56