Share Name Share Symbol Market Type Share ISIN Share Description
Irras Ord LSE:0GDW London Ordinary Share SE0008321202 IRRAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.401 SEK0.00 SEK0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irras Ord (0GDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201828.401+0.08+0.28%28.40128.4010
17 Apr 201828.322+0.28+1.00%28.32228.3220
16 Apr 201828.041-0.00-0.00%28.04128.0410
13 Apr 201828.042-0.57-2.00%28.04228.0420
12 Apr 201828.615+0.21+0.73%28.61528.615439
11 Apr 201828.407+0.39+1.38%28.40728.4070
10 Apr 201828.019-0.80-2.78%28.01928.0190
09 Apr 201828.821+0.40+1.42%28.82128.8210
06 Apr 201828.417+0.68+2.43%28.41728.4170
05 Apr 201827.742-0.28-0.99%27.74227.7420
04 Apr 201828.020.000.00%28.0228.025
03 Apr 201828.019-0.76-2.65%28.01928.01916,840
29 Mar 201828.783-0.57-1.95%28.78328.7830
28 Mar 201829.356-0.33-1.10%29.35629.356387
27 Mar 201829.683+0.69+2.38%29.68329.6830
26 Mar 201828.992+1.09+3.90%28.99228.9920
23 Mar 201827.904+0.01+0.02%27.90427.9040
22 Mar 201827.898+1.85+7.09%27.89827.8981,033
21 Mar 201826.05+0.50+1.98%26.0526.054,208
20 Mar 201825.545-0.16-0.61%25.54525.5450
19 Mar 201825.7020.000.00%25.70225.7020
Download more Irras Ord Historical Data

Irras Ord (0GDW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 13:47:59