Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Irras Ord LSE:0GDW London Ordinary Share SE0008321202 IRRAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK29.038 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irras Ord (0GDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201829.0380.000.00%29.03829.0380
13 Dec 201829.0380.000.00%29.03829.0380
12 Dec 201829.0380.000.00%29.03829.0380
11 Dec 201829.0380.000.00%29.03829.0380
10 Dec 201829.0380.000.00%29.03829.0380
07 Dec 201829.0380.000.00%29.03829.0380
06 Dec 201829.0380.000.00%29.03829.0380
05 Dec 201829.0380.000.00%29.03829.0380
04 Dec 201829.0380.000.00%29.03829.038908
03 Dec 201829.0380.000.00%29.03829.0380
30 Nov 201829.0380.000.00%29.03829.0380
29 Nov 201829.0380.000.00%29.03829.0380
28 Nov 201829.0380.000.00%29.03829.0380
27 Nov 201829.0380.000.00%29.03829.0380
26 Nov 201829.0380.000.00%29.03829.0380
23 Nov 201829.0380.000.00%29.03829.0380
22 Nov 201829.0380.000.00%29.03829.0380
21 Nov 201829.0380.000.00%29.03829.0380
20 Nov 201829.0380.000.00%29.03829.0380
19 Nov 201829.0380.000.00%29.03829.0380
Download more Irras Ord Historical Data

Irras Ord (0GDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GDW
Irras Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:35:37