Share Name Share Symbol Market Type Share ISIN Share Description
Iron Mountain O LSE:0JDP London Ordinary Share US46284V1017 IRON MOUNTAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.53 +1.60% $33.72 $0.00 $0.00 - - - 201 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iron Mountain O (0JDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833.720001+0.53+1.60%33.72000133.720001201
15 Feb 201833.190002-0.35-1.04%33.19000233.1900029,800
14 Feb 201833.539997+0.24+0.72%33.53999733.5399970
13 Feb 201833.299999+0.20+0.60%33.29999933.2999996,594
12 Feb 201833.100002+1.03+3.21%33.10000233.10000251
09 Feb 201832.069999-1.11-3.35%32.06999932.069999816
08 Feb 201833.18+0.07+0.21%33.1833.1861
07 Feb 201833.11-0.55-1.63%33.1133.110
06 Feb 201833.6599990.000.00%33.65999933.6599990
05 Feb 201833.659999-0.96-2.77%33.65999933.659999816
02 Feb 201834.620002+0.69+2.03%34.62000234.620002361
01 Feb 201833.930.000.00%33.9333.930
31 Jan 201833.93-0.15-0.44%33.9333.9354
30 Jan 201834.080001-1.68-4.70%34.08000134.080001386
29 Jan 201835.759998-0.06-0.17%35.75999835.7599980
26 Jan 201835.819999+0.05+0.14%35.81999935.819999125
25 Jan 201835.77-0.58-1.60%35.7735.770
24 Jan 201836.350002+0.54+1.51%36.35000236.3500020
23 Jan 201835.809997+0.32+0.90%35.80999735.80999798
22 Jan 201835.489997+6.09+20.71%35.48999735.48999722
19 Jan 201829.399999-0.20-0.68%29.39999929.399999422
Download more Iron Mountain O Historical Data

Iron Mountain O (0JDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0733.332.0733.17885110k4k1.655.14%
1 Month29.435.8229.433.19642210k2k4.3214.69%
3 Months29.635.8229.431.36262220k3k4.1213.92%
6 Months29.635.8229.431.36262220k3k4.1213.92%
1 Year29.635.8229.431.36262220k3k4.1213.92%
3 Years29.635.8229.431.36262220k3k4.1213.92%
5 Years29.635.8229.431.36262220k3k4.1213.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 06:18:50