Share Name Share Symbol Market Type Share ISIN Share Description
Iron Mountain O LSE:0JDP London Ordinary Share IRON MOUNTAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.68 $0.00 $0.00 - - - 348 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iron Mountain O (0JDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201832.680.000.00%32.6832.68537
18 Jun 201832.680.000.00%32.6832.680
15 Jun 201832.680.000.00%32.6832.680
14 Jun 201832.680.000.00%32.6832.680
13 Jun 201832.680.000.00%32.6832.680
12 Jun 201832.680.000.00%32.6832.680
11 Jun 201832.680.000.00%32.6832.68339
08 Jun 201832.680.000.00%32.6832.680
07 Jun 201832.680.000.00%32.6832.683
06 Jun 201832.680.000.00%32.6832.680
05 Jun 201832.680.000.00%32.6832.680
04 Jun 201832.680.000.00%32.6832.68116
01 Jun 201832.680.000.00%32.6832.6816
31 May 201832.680.000.00%32.6832.680
30 May 201832.680.000.00%32.6832.680
29 May 201832.680.000.00%32.6832.680
25 May 201832.680.000.00%32.6832.680
24 May 201832.680.000.00%32.6832.6839
23 May 201832.680.000.00%32.6832.680
22 May 201832.68+0.60+1.87%32.6832.684,048
21 May 201832.08+0.03+0.09%32.0832.080
Download more Iron Mountain O Historical Data

Iron Mountain O (0JDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.6832.6832.6832.68005375375370-
1 Month32.6832.6832.6832.680035371750-
3 Months32.3733.9432.0533.3799335k2k0.310.96%
6 Months29.635.8229.432.4017335k4k3.0810.41%
1 Year29.635.8229.432.4017335k4k3.0810.41%
3 Years29.635.8229.432.4017335k4k3.0810.41%
5 Years29.635.8229.432.4017335k4k3.0810.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 23:09:09