Share Name Share Symbol Market Type Share ISIN Share Description
Iron Mountain O LSE:0JDP London Ordinary Share IRON MOUNTAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.85% $34.52 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iron Mountain O (0JDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201834.23+0.62+1.84%34.2334.230
17 Apr 201833.61+0.26+0.78%33.6133.61230
16 Apr 201833.35+0.19+0.57%33.3533.35419
13 Apr 201833.159999-0.38-1.13%33.15999933.1599990
12 Apr 201833.54+0.08+0.24%33.5433.540
11 Apr 201833.46+0.14+0.42%33.4633.46114
10 Apr 201833.32-0.21-0.63%33.3233.320
09 Apr 201833.53-0.24-0.71%33.5333.530
06 Apr 201833.77+0.47+1.41%33.7733.770
05 Apr 201833.299999+0.48+1.46%33.29999933.299999300
04 Apr 201832.82+0.45+1.39%32.8232.820
03 Apr 201832.369999-0.34-1.04%32.36999932.369999358
29 Mar 201832.71+0.81+2.54%32.7132.710
28 Mar 201831.9+0.63+2.01%31.931.90
27 Mar 201831.27+0.38+1.23%31.2731.2748
26 Mar 201830.89-0.75-2.37%30.8930.8955
23 Mar 201831.64+0.03+0.09%31.6431.646,638
22 Mar 201831.61-0.12-0.38%31.6131.616,607
21 Mar 201831.73+0.27+0.86%31.7331.736,607
20 Mar 201831.46-1.06-3.26%31.4631.468,990
19 Mar 201832.52-0.37-1.12%32.5232.525,702
Download more Iron Mountain O Historical Data

Iron Mountain O (0JDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.3533.6133.3533.44212304193241.173.51%
1 Month31.6133.6130.8931.7672487k2k2.919.21%
3 Months35.8235.8230.8932.5310316k4k-1.3-3.63%
6 Months29.635.8229.432.1549320k4k4.9216.62%
1 Year29.635.8229.432.1549320k4k4.9216.62%
3 Years29.635.8229.432.1549320k4k4.9216.62%
5 Years29.635.8229.432.1549320k4k4.9216.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:27:53