Share Name Share Symbol Market Type Share ISIN Share Description
Iron Mountain O LSE:0JDP London Ordinary Share IRON MOUNTAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.68 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iron Mountain O (0JDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201832.680.000.00%32.6832.680
15 Aug 201832.680.000.00%32.6832.680
14 Aug 201832.680.000.00%32.6832.6850
13 Aug 201832.680.000.00%32.6832.68263
10 Aug 201832.680.000.00%32.6832.680
09 Aug 201832.680.000.00%32.6832.680
08 Aug 201832.680.000.00%32.6832.680
07 Aug 201832.680.000.00%32.6832.680
06 Aug 201832.680.000.00%32.6832.680
03 Aug 201832.680.000.00%32.6832.680
02 Aug 201832.680.000.00%32.6832.680
01 Aug 201832.680.000.00%32.6832.68500
31 Jul 201832.680.000.00%32.6832.680
30 Jul 201832.680.000.00%32.6832.68112
27 Jul 201832.680.000.00%32.6832.68135
26 Jul 201832.680.000.00%32.6832.680
25 Jul 201832.680.000.00%32.6832.680
24 Jul 201832.680.000.00%32.6832.680
23 Jul 201832.680.000.00%32.6832.680
20 Jul 201832.680.000.00%32.6832.680
19 Jul 201832.680.000.00%32.6832.680
18 Jul 201832.680.000.00%32.6832.680
17 Jul 201832.680.000.00%32.6832.680
Download more Iron Mountain O Historical Data

Iron Mountain O (0JDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.6832.6832.6832.6800502631560-
1 Month32.6832.6832.6832.6800505002120-
3 Months32.6832.6832.6832.680039352850-
6 Months33.7233.9430.8932.6591335k3k-1.04-3.08%
1 Year29.635.8229.432.4076335k3k3.0810.41%
3 Years29.635.8229.432.4076335k3k3.0810.41%
5 Years29.635.8229.432.4076335k3k3.0810.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 11:06:19