Share Name Share Symbol Market Type Share ISIN Share Description
Irobot Ord LSE:0R38 London Ordinary Share IROBOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irobot Ord (0R38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201862.890.000.00%62.8962.89410
09 Nov 201862.890.000.00%62.8962.890
08 Nov 201862.890.000.00%62.8962.890
07 Nov 201862.890.000.00%62.8962.890
06 Nov 201862.890.000.00%62.8962.890
05 Nov 201862.890.000.00%62.8962.890
02 Nov 201862.890.000.00%62.8962.89530
01 Nov 201862.890.000.00%62.8962.890
31 Oct 201862.890.000.00%62.8962.890
30 Oct 201862.890.000.00%62.8962.8925
29 Oct 201862.890.000.00%62.8962.890
26 Oct 201862.890.000.00%62.8962.890
25 Oct 201862.890.000.00%62.8962.8911
24 Oct 201862.890.000.00%62.8962.893,665
23 Oct 201862.890.000.00%62.8962.8950
22 Oct 201862.890.000.00%62.8962.891,020
19 Oct 201862.890.000.00%62.8962.890
18 Oct 201862.890.000.00%62.8962.89982
17 Oct 201862.890.000.00%62.8962.891,510
16 Oct 201862.890.000.00%62.8962.890
15 Oct 201862.890.000.00%62.8962.890
Download more Irobot Ord Historical Data

Irobot Ord (0R38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.8962.8962.8962.89004104104100-
1 Month62.8962.8962.8962.8900114k9110-
3 Months62.8962.8962.8962.8900711k1k0-
6 Months62.362.8961.2662.8877415k2k0.590.95%
1 Year72.394.3657.1870.3549426k2k-9.41-13.02%
3 Years72.394.3657.1870.3549426k2k-9.41-13.02%
5 Years72.394.3657.1870.3549426k2k-9.41-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 16:33:21