Share Name Share Symbol Market Type Share ISIN Share Description
Irobot Ord LSE:0R38 London Ordinary Share IROBOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.89 $0.00 $0.00 - - - 11 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irobot Ord (0R38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201862.890.000.00%62.8962.8911
17 Sep 201862.890.000.00%62.8962.8910
14 Sep 201862.890.000.00%62.8962.890
13 Sep 201862.890.000.00%62.8962.891,030
12 Sep 201862.890.000.00%62.8962.890
11 Sep 201862.890.000.00%62.8962.890
10 Sep 201862.890.000.00%62.8962.8937
07 Sep 201862.890.000.00%62.8962.894,301
06 Sep 201862.890.000.00%62.8962.891,300
05 Sep 201862.890.000.00%62.8962.894,160
04 Sep 201862.890.000.00%62.8962.89710
03 Sep 201862.890.000.00%62.8962.890
31 Aug 201862.890.000.00%62.8962.890
30 Aug 201862.890.000.00%62.8962.89242
29 Aug 201862.890.000.00%62.8962.8911,032
28 Aug 201862.890.000.00%62.8962.89367
24 Aug 201862.890.000.00%62.8962.89634
23 Aug 201862.890.000.00%62.8962.8915
22 Aug 201862.890.000.00%62.8962.8912
21 Aug 201862.890.000.00%62.8962.89127
20 Aug 201862.890.000.00%62.8962.8958
Download more Irobot Ord Historical Data

Irobot Ord (0R38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.8962.8962.8962.8900101k5200-
1 Month62.8962.8962.8962.89001011k2k0-
3 Months62.8962.8962.8962.89001015k3k0-
6 Months66.969.2157.1862.9806415k2k-4.01-5.99%
1 Year72.394.3657.1870.9886426k2k-9.41-13.02%
3 Years72.394.3657.1870.9886426k2k-9.41-13.02%
5 Years72.394.3657.1870.9886426k2k-9.41-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 05:35:08