Share Name Share Symbol Market Type Share ISIN Share Description
Irobot Ord LSE:0R38 London Ordinary Share IROBOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.89 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irobot Ord (0R38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201862.890.000.00%62.8962.890
21 Jun 201862.890.000.00%62.8962.890
20 Jun 201862.890.000.00%62.8962.8933
19 Jun 201862.890.000.00%62.8962.89701
18 Jun 201862.890.000.00%62.8962.891,030
15 Jun 201862.890.000.00%62.8962.890
14 Jun 201862.890.000.00%62.8962.893,681
13 Jun 201862.890.000.00%62.8962.893,204
12 Jun 201862.890.000.00%62.8962.89453
11 Jun 201862.890.000.00%62.8962.89189
08 Jun 201862.890.000.00%62.8962.89723
07 Jun 201862.890.000.00%62.8962.89100
06 Jun 201862.890.000.00%62.8962.899
05 Jun 201862.890.000.00%62.8962.890
04 Jun 201862.890.000.00%62.8962.89769
01 Jun 201862.890.000.00%62.8962.89127
31 May 201862.890.000.00%62.8962.891,541
30 May 201862.890.000.00%62.8962.894,340
29 May 201862.890.000.00%62.8962.8941
25 May 201862.890.000.00%62.8962.894
24 May 201862.890.000.00%62.8962.8919
23 May 201862.890.000.00%62.8962.890
Download more Irobot Ord Historical Data

Irobot Ord (0R38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.8962.8962.8962.8900331k5880-
1 Month62.8962.8962.8962.890044k1k0-
3 Months63.667.3857.1862.863344k528-0.71-1.12%
6 Months72.394.3657.1879.0458426k1k-9.41-13.02%
1 Year72.394.3657.1879.0458426k1k-9.41-13.02%
3 Years72.394.3657.1879.0458426k1k-9.41-13.02%
5 Years72.394.3657.1879.0458426k1k-9.41-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:48:33