Share Name Share Symbol Market Type Share ISIN Share Description
Irobot Ord LSE:0R38 London Ordinary Share IROBOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.87 +3.03% $63.67 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irobot Ord (0R38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201863.67+1.87+3.03%63.6763.670
19 Apr 201861.8-1.67-2.63%61.861.8114
18 Apr 201863.47-3.49-5.21%63.4763.47466
17 Apr 201866.959999+1.21+1.84%66.95999966.9599990
16 Apr 201865.75-1.63-2.42%65.7565.7518
13 Apr 201867.38+0.59+0.88%67.3867.3840
12 Apr 201866.79-0.18-0.27%66.7966.7919
11 Apr 201866.97+1.33+2.03%66.9766.970
10 Apr 201865.64-0.78-1.17%65.6465.64243
09 Apr 201866.42-1.38-2.04%66.4266.420
06 Apr 201867.8+1.04+1.56%67.867.80
05 Apr 201866.76+1.27+1.94%66.7666.76206
04 Apr 201865.489999+1.89+2.97%65.48999965.48999939
03 Apr 201863.6+0.51+0.81%63.663.615
29 Mar 201863.09-2.51-3.83%63.0963.090
28 Mar 201865.599999-2.10-3.10%65.59999965.599999720
27 Mar 201867.7+0.98+1.47%67.767.733
26 Mar 201866.72+0.22+0.33%66.7266.72112
23 Mar 201866.5-2.71-3.92%66.566.50
22 Mar 201869.21+1.35+1.99%69.2169.21918
21 Mar 201867.86+0.96+1.43%67.8667.86128
Download more Irobot Ord Historical Data

Irobot Ord (0R38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.3867.3861.863.481118466159-3.71-5.51%
1 Month66.7267.761.865.145615720168-3.05-4.57%
3 Months94.3694.3657.984.62761226k1k-30.69-32.52%
6 Months72.394.3657.982.38901226k2k-8.63-11.94%
1 Year72.394.3657.982.38901226k2k-8.63-11.94%
3 Years72.394.3657.982.38901226k2k-8.63-11.94%
5 Years72.394.3657.982.38901226k2k-8.63-11.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 06:09:14