Share Name Share Symbol Market Type Share ISIN Share Description
Irobot Ord LSE:0R38 London Ordinary Share US4627261005 IROBOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.71 -1.08% $65.03 $0.00 $0.00 - - - 12 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irobot Ord (0R38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865.029998-0.71-1.08%65.02999865.02999812
22 Feb 201865.739997+0.46+0.70%65.73999765.7399970
21 Feb 201865.279998-1.11-1.67%65.27999865.2799980
20 Feb 201866.3899990.000.00%66.38999966.389999115
19 Feb 201866.389999+0.44+0.67%66.38999966.3899990
16 Feb 201865.949996+1.59+2.47%65.94999665.949996320
15 Feb 201864.36-0.17-0.26%64.3664.3631
14 Feb 201864.529998+2.95+4.79%64.52999864.5299981,942
13 Feb 201861.580001+3.68+6.36%61.58000161.58000190
12 Feb 201857.900001-1.90-3.18%57.90000157.900001427
09 Feb 201859.800003-28.24-32.08%59.80000359.8000032,674
08 Feb 201888.04+0.95+1.09%88.0488.049,025
07 Feb 201887.090003+5.17+6.31%87.09000387.09000317
06 Feb 201881.919998-6.70-7.56%81.91999881.9199986,527
05 Feb 201888.620002-1.29-1.43%88.62000288.6200021,807
02 Feb 201889.909996+1.30+1.47%89.90999689.9099962,000
01 Feb 201888.610.000.00%88.6188.613,503
31 Jan 201888.61-4.84-5.18%88.6188.6187
30 Jan 201893.450004-0.91-0.96%93.45000493.45000426,006
29 Jan 201894.36+1.70+1.83%94.3694.362,277
26 Jan 201892.659996-0.85-0.91%92.65999692.6599960
25 Jan 201893.510002+1.87+2.04%93.51000293.5100024,300
Download more Irobot Ord Historical Data

Irobot Ord (0R38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.9566.3965.9566.0663115320217-0.92-1.39%
1 Month94.3694.3657.987.60451726k4k-29.33-31.08%
3 Months72.394.3657.984.11041726k4k-7.27-10.06%
6 Months72.394.3657.984.11041726k4k-7.27-10.06%
1 Year72.394.3657.984.11041726k4k-7.27-10.06%
3 Years72.394.3657.984.11041726k4k-7.27-10.06%
5 Years72.394.3657.984.11041726k4k-7.27-10.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:54:34