Share Name Share Symbol Market Type Share ISIN Share Description
Irlab Therapeut LSE:0GFH London Ordinary Share SE0009242225 IRLAB THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK2.50 +1.86% SEK137.00 SEK0.00 SEK0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irlab Therapeut (0GFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018137+2.50+1.86%1371370
22 Feb 2018134.5+4.50+3.46%134.5134.50
21 Feb 2018130+4.00+3.17%1301300
20 Feb 2018126-1.00-0.79%1261260
19 Feb 2018127-4.00-3.05%1271270
16 Feb 2018131-0.50-0.38%1311310
15 Feb 2018131.5+4.00+3.14%131.5131.50
14 Feb 2018127.5-0.50-0.39%127.5127.50
13 Feb 2018128+1.50+1.19%1281280
12 Feb 2018126.5+1.00+0.80%126.5126.50
09 Feb 2018125.49999-3.50-2.71%125.49999125.499990
08 Feb 2018129+2.00+1.57%1291290
07 Feb 2018127-7.50-5.58%1271270
06 Feb 2018134.50.000.00%134.5134.50
05 Feb 2018134.5-1.00-0.74%134.5134.50
02 Feb 2018135.5+0.50+0.37%135.5135.50
01 Feb 20181350.000.00%1351350
31 Jan 20181350.000.00%1351350
30 Jan 2018135+1.50+1.12%1351350
29 Jan 2018133.5-1.00-0.74%133.5133.50
26 Jan 2018134.5+7.50+5.91%134.5134.50
25 Jan 2018127+0.50+0.40%1271270
Download more Irlab Therapeut Historical Data

Irlab Therapeut (0GFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:28:40