Share Name Share Symbol Market Type Share ISIN Share Description
Irlab Therapeut LSE:0GFH London Ordinary Share SE0009242225 IRLAB THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK140.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irlab Therapeut (0GFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018140+8.00+6.06%1401400
18 May 2018132+2.00+1.54%1321320
17 May 20181300.000.00%1301300
16 May 2018130-3.00-2.26%1301300
15 May 2018133+4.00+3.10%1331330
14 May 2018129+3.00+2.38%1291290
11 May 20181260.000.00%1261260
10 May 2018126+0.50+0.40%1261260
09 May 2018125.5-4.00-3.09%125.5125.50
08 May 2018129.5-2.50-1.89%129.5129.50
04 May 2018132+1.00+0.76%1321320
03 May 20181310.000.00%1311310
02 May 20181310.000.00%1311310
01 May 2018131-3.00-2.24%1311310
30 Apr 2018134-1.00-0.74%1341340
27 Apr 2018135+1.00+0.75%1351350
26 Apr 2018134+4.00+3.08%1341340
25 Apr 2018130+8.00+6.56%1301300
24 Apr 2018122+0.50+0.41%1221220
23 Apr 2018121.5+0.50+0.41%121.5121.50
Download more Irlab Therapeut Historical Data

Irlab Therapeut (0GFH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 06:09:02