Share Name Share Symbol Market Type Share ISIN Share Description
Irish Residenti LSE:0QT8 London Ordinary Share IE00BJ34P519 IRISH RESIDENTIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.384 € 0.00 € 0.00 € - - - 14,911 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irish Residenti (0QT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.3839999+0.01+0.58%1.38399991.3839999100
21 May 20181.3759999-0.01-1.01%1.37599991.3759999100
18 May 20181.3899999-0.01-0.43%1.38999991.38999996,001
17 May 20181.396+0.01+0.72%1.3961.39614,747
16 May 20181.3859999-0.00-0.29%1.38599991.38599992,927
15 May 20181.3899999-0.02-1.28%1.38999991.389999969,848
14 May 20181.408-0.00-0.14%1.4081.4088,954
11 May 20181.41+0.02+1.44%1.411.417,236
10 May 20181.38999990.000.00%1.38999991.3899999312,207
09 May 20181.3899999+0.01+0.43%1.38999991.3899999157,939
08 May 20181.38399990.000.29%1.38399991.383999981,935
04 May 20181.37999990.000.29%1.37999991.379999937,123
03 May 20181.37599990.000.00%1.37599991.37599990
02 May 20181.3759999+0.01+1.03%1.37599991.3759999123,463
01 May 20181.362+0.01+0.44%1.3621.3624,012
30 Apr 20181.356-0.01-0.59%1.3561.3560
27 Apr 20181.364-0.00-0.15%1.3641.36489,988
26 Apr 20181.366-0.01-0.58%1.3661.3663,496
25 Apr 20181.374-0.00-0.29%1.3741.374116,777
24 Apr 20181.3779999+0.01+0.88%1.37799991.377999917,946
23 Apr 20181.366+0.01+0.44%1.3661.366322,130
Download more Irish Residenti Historical Data

Irish Residenti (0QT8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3861.3961.3761.393110015k5k-0.002-0.14%
1 Month1.3741.411.3621.3836100312k59k0.010.73%
3 Months1.4441.4461.3461.37221004M233k-0.06-4.16%
6 Months1.496961.5141.3461.396224M180k-0.11296-7.55%
1 Year1.401121.5141.3461.396224M179k-0.01712-1.22%
3 Years01.51401.283424M147k--
5 Years01.51401.283424M147k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 18:29:28