Share Name Share Symbol Market Type Share ISIN Share Description
Irish Residenti LSE:0QT8 London Ordinary Share IE00BJ34P519 IRISH RESIDENTIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.384 € 0.00 € 0.00 € - - - 21,331 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irish Residenti (0QT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20181.38399990.000.00%1.38399991.383999912,933
10 Aug 20181.38399990.000.00%1.38399991.3839999214,567
09 Aug 20181.38399990.000.00%1.38399991.3839999250,000
08 Aug 20181.38399990.000.00%1.38399991.3839999269,194
07 Aug 20181.38399990.000.00%1.38399991.3839999219,710
06 Aug 20181.38399990.000.00%1.38399991.383999930,659
03 Aug 20181.38399990.000.00%1.38399991.38399991,455,035
02 Aug 20181.38399990.000.00%1.38399991.3839999470,326
01 Aug 20181.38399990.000.00%1.38399991.383999962,638
31 Jul 20181.38399990.000.00%1.38399991.38399994,517
30 Jul 20181.38399990.000.00%1.38399991.383999924,599
27 Jul 20181.38399990.000.00%1.38399991.383999910,691
26 Jul 20181.38399990.000.00%1.38399991.38399997,477
25 Jul 20181.38399990.000.00%1.38399991.38399997,783
24 Jul 20181.38399990.000.00%1.38399991.383999913,246
23 Jul 20181.38399990.000.00%1.38399991.3839999117,022
20 Jul 20181.38399990.000.00%1.38399991.383999917,220
19 Jul 20181.38399990.000.00%1.38399991.383999915,855
18 Jul 20181.38399990.000.00%1.38399991.383999980,000
17 Jul 20181.38399990.000.00%1.38399991.383999912,761
16 Jul 20181.38399990.000.00%1.38399991.38399990
Download more Irish Residenti Historical Data

Irish Residenti (0QT8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3841.3841.3841.384013k269k193k0-
1 Month1.3841.3841.3841.38405k1M165k0-
3 Months1.3841.3841.3841.38401001M96k0-
6 Months1.4281.451.3461.37851004M164k-0.044-3.08%
1 Year1.496961.5141.3461.393624M153k-0.11296-7.55%
3 Years01.51401.303024M134k--
5 Years01.51401.303024M134k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:38:33