Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Irish Residenti LSE:0QT8 London Ordinary Share IE00BJ34P519 IRISH RESIDENTIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.384 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irish Residenti (0QT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.38399990.000.00%1.38399991.3839999429,127
14 Jan 20191.38399990.000.00%1.38399991.38399990
11 Jan 20191.38399990.000.00%1.38399991.3839999168,700
10 Jan 20191.38399990.000.00%1.38399991.383999918,076
09 Jan 20191.38399990.000.00%1.38399991.383999918,884
08 Jan 20191.38399990.000.00%1.38399991.38399992,265
07 Jan 20191.38399990.000.00%1.38399991.38399995,612
04 Jan 20191.38399990.000.00%1.38399991.38399996,403
03 Jan 20191.38399990.000.00%1.38399991.38399993,522
02 Jan 20191.38399990.000.00%1.38399991.38399993,164
31 Dec 20181.38399990.000.00%1.38399991.38399990
28 Dec 20181.38399990.000.00%1.38399991.383999923,000
27 Dec 20181.38399990.000.00%1.38399991.383999944,199
24 Dec 20181.38399990.000.00%1.38399991.38399990
21 Dec 20181.38399990.000.00%1.38399991.383999961,999
20 Dec 20181.38399990.000.00%1.38399991.383999960,036
19 Dec 20181.38399990.000.00%1.38399991.383999919,850
18 Dec 20181.38399990.000.00%1.38399991.383999968,061
17 Dec 20181.38399990.000.00%1.38399991.383999985,306
Download more Irish Residenti Historical Data

Irish Residenti (0QT8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QT8
Irish Resi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:37:42