Share Name Share Symbol Market Type Share ISIN Share Description
Irish Residenti LSE:0QT8 London Ordinary Share IE00BJ34P519 IRISH RESIDENTIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.016 € -1.07% 1.48 € 0.00 € 0.00 € - - - 252,402 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Irish Residenti (0QT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.48-0.02-1.07%1.481.48252,402
15 Jan 20181.496-0.01-0.66%1.4961.496179,686
12 Jan 20181.5060.000.13%1.5061.506167,377
11 Jan 20181.5039999-0.01-0.66%1.50399991.503999922,030
10 Jan 20181.514+0.02+1.20%1.5141.51420,180
09 Jan 20181.496-0.00-0.27%1.4961.496261,723
08 Jan 20181.50.000.00%1.51.598,682
05 Jan 20181.5+0.02+1.21%1.51.524,261
04 Jan 20181.4819999-0.02-1.20%1.48199991.48199990
03 Jan 20181.50.000.00%1.51.50
02 Jan 20181.5+0.02+1.35%1.51.525,870
29 Dec 20171.480.000.00%1.481.482
28 Dec 20171.480.000.00%1.481.480
27 Dec 20171.480.000.07%1.481.4817,205
22 Dec 20171.47899990.000.00%1.47899991.47899990
21 Dec 20171.4789999-0.02-1.40%1.47899991.478999975,791
20 Dec 20171.50.000.00%1.51.529,747
19 Dec 20171.50.000.00%1.51.514,866
18 Dec 20171.50.000.00%1.51.523,123
Download more Irish Residenti Historical Data

Irish Residenti (0QT8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4961.5141.4961.499420k262k130k-0.016-1.07%
1 Month1.51.5141.4791.49750262k55k-0.02-1.33%
3 Months1.496961.5141.4791.49770288k64k-0.01696-1.13%
6 Months1.496961.5141.4791.49770288k64k-0.01696-1.13%
1 Year1.401121.5141.401121.49470288k64k0.078885.63%
3 Years01.51400.73720598k55k--
5 Years01.51400.73720598k55k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 05:22:53