Irish Continental (ICGC)

Irish Continental (ICGC)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Irish Continental Group Plc ICGC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-13.00 -3.48% 360.50 16:35:15
Open Price Low Price High Price Close Price Previous Close
357.00 357.00 357.00 360.50 373.50
more quote information »
Industry Sector
TRAVEL & LEISURE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week373.50373.50357.00373.50430-13.00-3.48%
1 Month364.50400.00357.00384.861,365-4.00-1.1%
3 Months403.50415.00352.50380.321,325-43.00-10.66%
6 Months385.50424.50352.50383.942,458-25.00-6.49%
1 Year4.43433.004.175249.464,428356.078,037.7%
3 Years4.20433.002.0015.6226,395356.308,483.33%
5 Years4.245433.002.0010.6729,088356.268,392.34%

26 Nov 2021 360.50 -13.00 -3.48% 357.00 360.50 357.00 3,245
25 Nov 2021 373.50 0.25 0.07% 373.50 373.50 373.50 0.00
24 Nov 2021 373.25 -0.25 -0.07% 373.25 373.25 373.25 0.00
23 Nov 2021 373.50 0.00 0.0% 373.50 373.50 373.50 838
22 Nov 2021 373.50 0.00 0.0% 373.50 373.50 373.50 0.00
19 Nov 2021 373.50 0.00 0.0% 373.50 373.50 373.50 22
18 Nov 2021 373.50 -17.75 -4.54% 379.50 379.50 373.00 1,619
17 Nov 2021 391.25 -0.50 -0.13% 381.50 391.25 379.00 6,068
16 Nov 2021 391.75 0.00 0.0% 391.75 391.75 391.75 1,022
15 Nov 2021 391.75 2.00 0.51% 400.00 400.00 391.75 1,950
12 Nov 2021 389.75 5.00 1.3% 397.00 397.00 389.75 1,369
11 Nov 2021 384.75 -12.25 -3.09% 397.00 397.00 384.75 500
10 Nov 2021 397.00 12.50 3.25% 397.00 397.00 397.00 75
09 Nov 2021 384.50 0.00 0.0% 384.50 384.50 384.50 0.00
08 Nov 2021 384.50 -0.25 -0.06% 384.50 384.50 384.50 0.00
05 Nov 2021 384.75 20.00 5.48% 377.00 384.75 377.00 1,000
04 Nov 2021 364.75 0.25 0.07% 376.50 376.50 364.75 1,336
03 Nov 2021 364.50 0.00 0.0% 364.50 364.50 364.50 0.00
02 Nov 2021 364.50 0.00 0.0% 364.50 364.50 364.50 575
01 Nov 2021 364.50 0.00 0.0% 364.50 364.50 364.50 0.00
29 Oct 2021 364.50 0.00 0.0% 364.50 364.50 364.50 0.00
28 Oct 2021 364.50 0.00 0.0% 364.50 364.50 364.50 0.00
27 Oct 2021 364.50 12.00 3.4% 367.00 367.00 364.50 1,400
ADVFN Advertorial
Your Recent History
LSE
ICGC
Irish Cont..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:48:38