We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Irish Continental Group Plc | LSE:ICGC | London | Ordinary Share | IE00BLP58571 | UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 3.02% | 443.00 | 428.00 | 458.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 572M | 61.6M | 0.3605 | 15.53 | 956.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 443.00 | 13.00 | 3.02% | 443.00 | 443.00 | 0.00 |
| 17 Apr 2024 | 430.00 | -13.00 | -2.93% | 430.00 | 432.00 | 3,621 |
| 16 Apr 2024 | 443.00 | 5.00 | 1.14% | 443.00 | 443.00 | 500 |
| 15 Apr 2024 | 438.00 | -1.00 | -0.23% | 438.00 | 438.00 | 1,241 |
| 12 Apr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 0.00 |
| 11 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 10 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 09 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 08 Apr 2024 | 443.00 | -5.00 | -1.12% | 443.00 | 458.00 | 3,232 |
| 05 Apr 2024 | 448.00 | 5.00 | 1.13% | 448.00 | 448.00 | 0.00 |
| 04 Apr 2024 | 443.00 | 23.00 | 5.48% | 443.00 | 443.00 | 0.00 |
| 03 Apr 2024 | 420.00 | 14.00 | 3.45% | 408.00 | 420.00 | 636 |
| 02 Apr 2024 | 406.00 | -23.00 | -5.36% | 406.00 | 406.00 | 1 |
| 28 Mar 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 27 Mar 2024 | 429.00 | 2.00 | 0.47% | 429.00 | 429.00 | 240 |
| 26 Mar 2024 | 427.00 | 19.00 | 4.66% | 427.00 | 427.00 | 0.00 |
| 25 Mar 2024 | 408.00 | -20.00 | -4.67% | 408.00 | 408.00 | 1,096 |
| 22 Mar 2024 | 428.00 | -1.00 | -0.23% | 422.00 | 428.00 | 2,723 |
| 21 Mar 2024 | 429.00 | 13.00 | 3.13% | 406.00 | 444.00 | 3,822 |
| 20 Mar 2024 | 416.00 | 8.00 | 1.96% | 416.00 | 416.00 | 0.00 |
| 19 Mar 2024 | 408.00 | 4.00 | 0.99% | 408.00 | 424.00 | 1,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.00 | 443.00 | 430.00 | 433.06 | 1,787 | 5.00 | 1.14% |
| 1 Month | 406.00 | 458.00 | 406.00 | 431.08 | 1,711 | 37.00 | 9.11% |
| 3 Months | 401.00 | 458.00 | 382.00 | 402.02 | 15,962 | 42.00 | 10.47% |
| 6 Months | 364.00 | 458.00 | 364.00 | 401.50 | 8,576 | 79.00 | 21.70% |
| 1 Year | 398.00 | 458.00 | 364.00 | 401.29 | 4,641 | 45.00 | 11.31% |
| 3 Years | 416.00 | 458.00 | 262.00 | 380.37 | 3,678 | 27.00 | 6.49% |
| 5 Years | 4.945 | 458.00 | 2.00 | 46.86 | 16,748 | 438.06 | 8,858.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
