Share Name Share Symbol Market Type Share ISIN Share Description
Iridium Communi LSE:0JDO London Ordinary Share US46269C1027 IRIDIUM COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -1.20% $12.30 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iridium Communi (0JDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.3-0.15-1.20%12.312.30
22 Feb 201812.4499990.000.00%12.44999912.4499990
21 Feb 201812.449999-0.10-0.80%12.44999912.4499990
20 Feb 201812.550.000.00%12.5512.55880
19 Feb 201812.55+0.25+2.03%12.5512.550
16 Feb 201812.3+0.25+2.07%12.312.30
15 Feb 201812.049999+0.20+1.69%12.04999912.049999388
14 Feb 201811.849999+0.30+2.60%11.84999911.8499990
13 Feb 201811.55-0.15-1.28%11.5511.550
12 Feb 201811.699999+0.05+0.43%11.69999911.6999990
09 Feb 201811.649999-0.40-3.32%11.64999911.6499990
08 Feb 201812.049999+0.05+0.42%12.04999912.04999933
07 Feb 201812+0.10+0.84%1212212
06 Feb 201811.899999-0.30-2.46%11.89999911.8999990
05 Feb 201812.199999-0.45-3.56%12.19999912.1999990
02 Feb 201812.649999-0.05-0.39%12.64999912.6499990
01 Feb 201812.6999990.000.00%12.69999912.6999990
31 Jan 201812.699999-0.15-1.17%12.69999912.6999990
30 Jan 201812.849999+0.05+0.39%12.84999912.8499990
29 Jan 201812.8+0.05+0.39%12.812.80
26 Jan 201812.75+0.15+1.19%12.7512.7553
Download more Iridium Communi Historical Data

Iridium Communi (0JDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5512.5512.5512.5500880880880-0.25-1.99%
1 Month12.7512.751212.347933880313-0.45-3.53%
3 Months12.7512.751212.347933880313-0.45-3.53%
6 Months12.7512.751212.347933880313-0.45-3.53%
1 Year12.7512.751212.347933880313-0.45-3.53%
3 Years12.7512.751212.347933880313-0.45-3.53%
5 Years12.7512.751212.347933880313-0.45-3.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 16:09:24