Share Name Share Symbol Market Type Share ISIN Share Description
Iridium Communi LSE:0JDO London Ordinary Share IRIDIUM COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.80 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iridium Communi (0JDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201812.8+0.05+0.39%12.812.80
24 Apr 201812.750.000.00%12.7512.750
23 Apr 201812.75+0.05+0.39%12.7512.750
20 Apr 201812.7+0.05+0.40%12.712.70
19 Apr 201812.65-0.15-1.17%12.6512.650
18 Apr 201812.8+0.35+2.81%12.812.8259
17 Apr 201812.45+0.20+1.63%12.4512.450
16 Apr 201812.25+0.10+0.82%12.2512.250
13 Apr 201812.15+0.05+0.41%12.1512.150
12 Apr 201812.1+0.45+3.86%12.112.10
11 Apr 201811.65+0.05+0.43%11.6511.65177
10 Apr 201811.6-0.10-0.85%11.611.60
09 Apr 201811.7+0.10+0.86%11.711.70
06 Apr 201811.6+0.25+2.20%11.611.658
05 Apr 201811.35+0.15+1.34%11.3511.350
04 Apr 201811.2+0.10+0.90%11.211.20
03 Apr 201811.1-0.15-1.33%11.111.10
29 Mar 201811.250.000.00%11.2511.250
28 Mar 201811.25-0.25-2.17%11.2511.2561
27 Mar 201811.5+0.20+1.77%11.511.50
26 Mar 201811.3-0.10-0.88%11.311.30
Download more Iridium Communi Historical Data

Iridium Communi (0JDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.612.811.612.2471582591641.210.34%
3 Months1212.811.111.847043k3830.86.67%
6 Months12.7512.811.111.855343k3620.050.39%
1 Year12.7512.811.111.855343k3620.050.39%
3 Years12.7512.811.111.855343k3620.050.39%
5 Years12.7512.811.111.855343k3620.050.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 07:22:21