ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,532.66
0.77%
Gold vs US Dollar
2,326.04
-0.33%
Brent Oil
87.43
1.18%
Bitcoin
66,761.16
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iridium Communications Inc (0JDO)

  7. Iridium Communications Inc (0JDO) Historical

0JDO Iridium Communications Inc

11.70
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iridium Communications Inc LSE:0JDO London Ordinary Share IRIDIUM COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.70
High Price Low Price Open Price Shares Traded Last Trade
607 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 790.72M 15.42M 0.1245 230.52 3.55B

Iridium Communications (0JDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202411.700.000.00%11.7011.70347
19 Apr 202411.700.000.00%11.7011.70165
18 Apr 202411.700.000.00%11.7011.708,791
17 Apr 202411.700.000.00%11.7011.70148
16 Apr 202411.700.000.00%11.7011.70279
15 Apr 202411.700.000.00%11.7011.70377
12 Apr 202411.700.000.00%11.7011.7071
11 Apr 202411.700.000.00%11.7011.70394
10 Apr 202411.700.000.00%11.7011.70574
09 Apr 202411.700.000.00%11.7011.701,156
08 Apr 202411.700.000.00%11.7011.7040
05 Apr 202411.700.000.00%11.7011.70113
04 Apr 202411.700.000.00%11.7011.70883
03 Apr 202411.700.000.00%11.7011.70300
02 Apr 202411.700.000.00%11.7011.705,933
28 Mar 202411.700.000.00%11.7011.702,435
27 Mar 202411.700.000.00%11.7011.701,232
26 Mar 202411.700.000.00%11.7011.7045
25 Mar 202411.700.000.00%11.7011.70118
Download more Iridium Communications Inc Historical Data

Iridium Communications Inc (0JDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.7011.7011.701,9460.000.00%
1 Month11.7011.7011.7011.701,2940.000.00%
3 Months11.7011.7011.7011.709070.000.00%
6 Months11.7011.7011.7011.705920.000.00%
1 Year11.7011.7011.7011.704600.000.00%
3 Years11.7011.7011.7011.703400.000.00%
5 Years11.7011.7011.7011.703320.000.00%

Your Recent History

LSE
0JDO
Iridium Communications
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved