Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments Ltd LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0018 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.25

Irf European Finance Inv... (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.00180.000.00%0.00180.00180
17 May 20190.00180.000.00%0.00180.00180
16 May 20190.00180.000.00%0.00180.00180
15 May 20190.00180.000.00%0.00180.00180
14 May 20190.00180.000.00%0.00180.00180
13 May 20190.00180.000.00%0.00180.00180
10 May 20190.00180.000.00%0.00180.00180
09 May 20190.00180.000.00%0.00180.00180
08 May 20190.00180.000.00%0.00180.00180
07 May 20190.00180.000.00%0.00180.00180
03 May 20190.00180.000.00%0.00180.00180
02 May 20190.00180.000.00%0.00180.00180
01 May 20190.00180.000.00%0.00180.00180
30 Apr 20190.00180.000.00%0.00180.00180
29 Apr 20190.00180.000.00%0.00180.00180
26 Apr 20190.00180.000.00%0.00180.00180
25 Apr 20190.00180.000.00%0.00180.00180
24 Apr 20190.00180.000.00%0.00180.00180
23 Apr 20190.00180.000.00%0.00180.00180
Download more Irf European Finance Investments Ltd Historical Data

Irf European Finance Investments Ltd (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0.0150.0150.000550.00314k200k46k-0.0132-88.00%
Your Recent History
LSE
IRF
Irf Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 10:26:43