Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Irf European Finance Investments LSE:IRF London Ordinary Share BMG493831058 COM SHS USD0.0015 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0018 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -5.5 -4.2 - 0.25

Irf European Finance Investments (IRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.00180.000.00%0.00180.00180
13 Dec 20180.00180.000.00%0.00180.00180
12 Dec 20180.00180.000.00%0.00180.00180
11 Dec 20180.00180.000.00%0.00180.00180
10 Dec 20180.00180.000.00%0.00180.00180
07 Dec 20180.00180.000.00%0.00180.00180
06 Dec 20180.00180.000.00%0.00180.00180
05 Dec 20180.00180.000.00%0.00180.00180
04 Dec 20180.00180.000.00%0.00180.00180
03 Dec 20180.00180.000.00%0.00180.00180
30 Nov 20180.00180.000.00%0.00180.00180
29 Nov 20180.00180.000.00%0.00180.00180
28 Nov 20180.00180.000.00%0.00180.00180
27 Nov 20180.00180.000.00%0.00180.00180
26 Nov 20180.00180.000.00%0.00180.00180
23 Nov 20180.00180.000.00%0.00180.00180
22 Nov 20180.00180.000.00%0.00180.00180
21 Nov 20180.00180.000.00%0.00180.00180
20 Nov 20180.00180.000.00%0.00180.00180
19 Nov 20180.00180.000.00%0.00180.00180
16 Nov 20180.00180.000.00%0.00180.00180
15 Nov 20180.00180.000.00%0.00180.00180
Download more Irf European Finance Investments Historical Data

Irf European Finance Investments (IRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0.00080.00080.00080.000825k25k25k0.001125.00%
5 Years0.008750.0850.000550.01054k4M455k-0.00695-79.43%
Your Recent History
LSE
IRF
Irf Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 06:19:29