Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings LSE:0JDM London Ordinary Share US46266C1053 IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.38 -1.38% $98.38 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iqvia Holdings (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201898.380004-1.38-1.38%98.38000498.3800040
22 Feb 201899.760002-0.50-0.50%99.76000299.7600020
21 Feb 2018100.26-1.46-1.44%100.26100.262
20 Feb 2018101.720.000.00%101.72101.720
19 Feb 2018101.72+0.15+0.15%101.72101.720
16 Feb 2018101.56999-3.11-2.97%101.56999101.569991
15 Feb 2018104.68+4.62+4.62%104.68104.680
14 Feb 2018100.05999+1.43+1.45%100.05999100.059990
13 Feb 201898.629997+2.58+2.69%98.62999798.62999736,211
12 Feb 201896.050003+0.82+0.86%96.05000396.05000325
09 Feb 201895.230003-2.98-3.03%95.23000395.2300030
08 Feb 201898.209999+0.15+0.15%98.20999998.20999927
07 Feb 201898.059997+1.31+1.35%98.05999798.0599970
06 Feb 201896.75-3.79-3.77%96.7596.750
05 Feb 2018100.53999-3.58-3.44%100.53999100.539990
02 Feb 2018104.12-0.25-0.24%104.12104.120
01 Feb 2018104.370.000.00%104.37104.370
31 Jan 2018104.37-1.21-1.15%104.37104.370
30 Jan 2018105.58-0.43-0.41%105.58105.5846
29 Jan 2018106.01+1.43+1.37%106.01106.010
26 Jan 2018104.58+1.08+1.04%104.58104.58125
25 Jan 2018103.5+0.29+0.28%103.5103.50
24 Jan 2018103.21+0.37+0.36%103.21103.21105
Download more Iqvia Holdings Historical Data

Iqvia Holdings (0JDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.57101.57100.26100.6967121-3.19-3.14%
1 Month104.58105.5896.0598.6573136k5k-6.2-5.93%
3 Months103105.5896.05101.2841161k10k-4.62-4.49%
6 Months103105.5896.05101.2841161k10k-4.62-4.49%
1 Year103105.5896.05101.2841161k10k-4.62-4.49%
3 Years103105.5896.05101.2841161k10k-4.62-4.49%
5 Years103105.5896.05101.2841161k10k-4.62-4.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 06:34:52