Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.21 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iqvia Holdings (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019102.210.000.00%102.21102.210
17 Apr 2019102.210.000.00%102.21102.210
16 Apr 2019102.210.000.00%102.21102.210
15 Apr 2019102.210.000.00%102.21102.21145
12 Apr 2019102.210.000.00%102.21102.210
11 Apr 2019102.210.000.00%102.21102.210
10 Apr 2019102.210.000.00%102.21102.210
09 Apr 2019102.210.000.00%102.21102.210
08 Apr 2019102.210.000.00%102.21102.210
05 Apr 2019102.210.000.00%102.21102.21148
04 Apr 2019102.210.000.00%102.21102.217
03 Apr 2019102.210.000.00%102.21102.21125
02 Apr 2019102.210.000.00%102.21102.21155
01 Apr 2019102.210.000.00%102.21102.211,526
29 Mar 2019102.210.000.00%102.21102.21184
28 Mar 2019102.210.000.00%102.21102.210
27 Mar 2019102.210.000.00%102.21102.210
26 Mar 2019102.210.000.00%102.21102.210
25 Mar 2019102.210.000.00%102.21102.2137
22 Mar 2019102.210.000.00%102.21102.210
21 Mar 2019102.210.000.00%102.21102.2122,000
20 Mar 2019102.210.000.00%102.21102.2121
Download more Iqvia Holdings Historical Data

Iqvia Holdings (0JDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JDM
Iqvia Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:08:16