Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.21 $0.00 $0.00 - - - 83 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iqvia Holdings (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018102.210.000.00%102.21102.2183
15 Nov 2018102.210.000.00%102.21102.210
14 Nov 2018102.210.000.00%102.21102.21128
13 Nov 2018102.210.000.00%102.21102.21203
12 Nov 2018102.210.000.00%102.21102.2125
09 Nov 2018102.210.000.00%102.21102.210
08 Nov 2018102.210.000.00%102.21102.210
07 Nov 2018102.210.000.00%102.21102.210
06 Nov 2018102.210.000.00%102.21102.21104
05 Nov 2018102.210.000.00%102.21102.210
02 Nov 2018102.210.000.00%102.21102.210
01 Nov 2018102.210.000.00%102.21102.210
31 Oct 2018102.210.000.00%102.21102.216
30 Oct 2018102.210.000.00%102.21102.210
29 Oct 2018102.210.000.00%102.21102.2189
26 Oct 2018102.210.000.00%102.21102.210
25 Oct 2018102.210.000.00%102.21102.210
24 Oct 2018102.210.000.00%102.21102.210
23 Oct 2018102.210.000.00%102.21102.2185
22 Oct 2018102.210.000.00%102.21102.216
19 Oct 2018102.210.000.00%102.21102.210
18 Oct 2018102.210.000.00%102.21102.21136
Download more Iqvia Holdings Historical Data

Iqvia Holdings (0JDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 00:22:09