Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.21 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019102.210.000.00%102.21102.210
14 Jun 2019102.210.000.00%102.21102.210
13 Jun 2019102.210.000.00%102.21102.210
12 Jun 2019102.210.000.00%102.21102.219
11 Jun 2019102.210.000.00%102.21102.210
10 Jun 2019102.210.000.00%102.21102.210
07 Jun 2019102.210.000.00%102.21102.217
06 Jun 2019102.210.000.00%102.21102.2160,110
05 Jun 2019102.210.000.00%102.21102.210
04 Jun 2019102.210.000.00%102.21102.210
03 Jun 2019102.210.000.00%102.21102.211,500
31 May 2019102.210.000.00%102.21102.21200
30 May 2019102.210.000.00%102.21102.2124
29 May 2019102.210.000.00%102.21102.210
28 May 2019102.210.000.00%102.21102.210
24 May 2019102.210.000.00%102.21102.210
23 May 2019102.210.000.00%102.21102.210
22 May 2019102.210.000.00%102.21102.210
21 May 2019102.210.000.00%102.21102.213
20 May 2019102.210.000.00%102.21102.210
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JDM
Iqvia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 21:48:59