Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.21 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iqvia Holdings (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018102.210.000.00%102.21102.210
18 Jul 2018102.210.000.00%102.21102.210
17 Jul 2018102.210.000.00%102.21102.210
16 Jul 2018102.210.000.00%102.21102.210
13 Jul 2018102.210.000.00%102.21102.210
12 Jul 2018102.210.000.00%102.21102.210
11 Jul 2018102.210.000.00%102.21102.210
10 Jul 2018102.210.000.00%102.21102.210
09 Jul 2018102.210.000.00%102.21102.210
06 Jul 2018102.210.000.00%102.21102.210
05 Jul 2018102.210.000.00%102.21102.210
04 Jul 2018102.210.000.00%102.21102.210
03 Jul 2018102.210.000.00%102.21102.210
02 Jul 2018102.210.000.00%102.21102.210
29 Jun 2018102.210.000.00%102.21102.210
28 Jun 2018102.210.000.00%102.21102.210
27 Jun 2018102.210.000.00%102.21102.210
26 Jun 2018102.210.000.00%102.21102.210
25 Jun 2018102.210.000.00%102.21102.212,694
22 Jun 2018102.210.000.00%102.21102.210
21 Jun 2018102.210.000.00%102.21102.210
20 Jun 2018102.210.000.00%102.21102.210
Download more Iqvia Holdings Historical Data

Iqvia Holdings (0JDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.21102.21102.21102.21003k3k3k0-
3 Months96.45102.2195.76101.304613k3115.765.97%
6 Months103105.9395.72102.1451161k4k-0.79-0.77%
1 Year103105.9395.72102.1451161k4k-0.79-0.77%
3 Years103105.9395.72102.1451161k4k-0.79-0.77%
5 Years103105.9395.72102.1451161k4k-0.79-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 03:07:51