Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.26% $96.49 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iqvia Holdings (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201896.74-1.27-1.30%96.7496.740
24 Apr 201898.01+0.74+0.76%98.0198.010
23 Apr 201897.27-0.80-0.82%97.2797.270
20 Apr 201898.07-1.18-1.19%98.0798.070
19 Apr 201899.25+0.45+0.46%99.2599.250
18 Apr 201898.8+0.76+0.78%98.898.840
17 Apr 201898.04+0.33+0.34%98.0498.0480
16 Apr 201897.71+1.59+1.65%97.7197.710
13 Apr 201896.12+0.14+0.15%96.1296.120
12 Apr 201895.98-0.63-0.65%95.9895.980
11 Apr 201896.61+1.13+1.18%96.6196.610
10 Apr 201895.48+0.63+0.66%95.4895.480
09 Apr 201894.85-2.15-2.22%94.8594.850
06 Apr 201897+0.17+0.18%97970
05 Apr 201896.83+1.11+1.16%96.8396.830
04 Apr 201895.72+0.02+0.02%95.7295.7241
03 Apr 201895.7-2.92-2.96%95.795.70
29 Mar 201898.62-1.44-1.44%98.6298.620
28 Mar 2018100.06-1.60-1.57%100.06100.060
27 Mar 2018101.66+1.94+1.95%101.66101.660
26 Mar 201899.72-2.16-2.12%99.7299.720
Download more Iqvia Holdings Historical Data

Iqvia Holdings (0JDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month95.7298.895.7297.63804080530.770.80%
3 Months98.21105.9395.72101.7236136k4k-1.72-1.75%
6 Months103105.9395.72102.1686161k5k-6.51-6.32%
1 Year103105.9395.72102.1686161k5k-6.51-6.32%
3 Years103105.9395.72102.1686161k5k-6.51-6.32%
5 Years103105.9395.72102.1686161k5k-6.51-6.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 21:07:43