ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
221 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 33.95 46.11B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024102.210.000.00%102.21102.21221
27 Mar 2024102.210.000.00%102.21102.21308
26 Mar 2024102.210.000.00%102.21102.2111,663
25 Mar 2024102.210.000.00%102.21102.21253
22 Mar 2024102.210.000.00%102.21102.21789
21 Mar 2024102.210.000.00%102.21102.211,636
20 Mar 2024102.210.000.00%102.21102.211,231
19 Mar 2024102.210.000.00%102.21102.21163
18 Mar 2024102.210.000.00%102.21102.21277
15 Mar 2024102.210.000.00%102.21102.21389
14 Mar 2024102.210.000.00%102.21102.21384
13 Mar 2024102.210.000.00%102.21102.2137
12 Mar 2024102.210.000.00%102.21102.21303
11 Mar 2024102.210.000.00%102.21102.21389
08 Mar 2024102.210.000.00%102.21102.21187
07 Mar 2024102.210.000.00%102.21102.21156
06 Mar 2024102.210.000.00%102.21102.21310
05 Mar 2024102.210.000.00%102.21102.2169
04 Mar 2024102.210.000.00%102.21102.21462
01 Mar 2024102.210.000.00%102.21102.211,399
29 Feb 2024102.210.000.00%102.21102.21593
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.212,9300.000.00%
1 Month102.21102.21102.21102.211,0500.000.00%
3 Months102.21102.21102.21102.216500.000.00%
6 Months102.21102.21102.21102.211,3530.000.00%
1 Year102.21102.21102.21102.213,3650.000.00%
3 Years102.21102.21102.21102.213,0700.000.00%
5 Years102.21102.21102.21102.213,6860.000.00%

Your Recent History

Delayed Upgrade Clock