ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,399.285
0.80%
Brent Oil
88.965
2.95%
Bitcoin
61,742.12
-2.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqiyi Inc (0XWG)

  7. Iqiyi Inc (0XWG) Historical

0XWG Iqiyi Inc

12.70
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.70
High Price Low Price Open Price Shares Traded Last Trade
12,216 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Video Tape Rental 31.87B 1.93B - N/A 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202412.700.000.00%12.7012.7012,085
17 Apr 202412.700.000.00%12.7012.704,098
16 Apr 202412.700.000.00%12.7012.701,381
15 Apr 202412.700.000.00%12.7012.701,720
12 Apr 202412.700.000.00%12.7012.703,677
11 Apr 202412.700.000.00%12.7012.702,388
10 Apr 202412.700.000.00%12.7012.701,697
09 Apr 202412.700.000.00%12.7012.703,166
08 Apr 202412.700.000.00%12.7012.7014,712
05 Apr 202412.700.000.00%12.7012.7011,417
04 Apr 202412.700.000.00%12.7012.7043,870
03 Apr 202412.700.000.00%12.7012.70100
02 Apr 202412.700.000.00%12.7012.706,046
28 Mar 202412.700.000.00%12.7012.709,445
27 Mar 202412.700.000.00%12.7012.70392
26 Mar 202412.700.000.00%12.7012.7011,582
25 Mar 202412.700.000.00%12.7012.702,346
22 Mar 202412.700.000.00%12.7012.704,872
21 Mar 202412.700.000.00%12.7012.703,126
20 Mar 202412.700.000.00%12.7012.709,667
19 Mar 202412.700.000.00%12.7012.7013,457
Download more Iqiyi Inc Historical Data

Iqiyi Inc (0XWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.702,6530.000.00%
1 Month12.7012.7012.7012.707,0020.000.00%
3 Months12.7012.7012.7012.7016,6960.000.00%
6 Months12.7012.7012.7012.7016,3380.000.00%
1 Year12.7012.7012.7012.7024,2090.000.00%
3 Years15.1016.0512.7012.7316,570-2.40-15.89%
5 Years17.3028.4012.7016.4225,709-4.60-26.59%

Your Recent History

LSE
0XWG
Iqiyi
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved