We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iq-ai Limited | LSE:IQAI | London | Ordinary Share | JE00BD4H0R42 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.40 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 413,646 | 07:42:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Florists | 536k | -512k | -0.0028 | -5.36 | 2.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 463,338 |
| 12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 185,891 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 368,954 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 511,480 |
| 09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 352,239 |
| 08 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 299,195 |
| 05 Apr 2024 | 1.55 | 0.15 | 10.71% | 1.40 | 1.55 | 1,586,130 |
| 04 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 140,499 |
| 03 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 377,829 |
| 02 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 254,607 |
| 28 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.285 | 1.35 | 520,145 |
| 27 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.285 | 1.35 | 632,237 |
| 26 Mar 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.45 | 2,066,483 |
| 25 Mar 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.60 | 1,935,833 |
| 22 Mar 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.65 | 502,236 |
| 21 Mar 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.73 | 975,240 |
| 20 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 312,235 |
| 19 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 126,030 |
| 18 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 73,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 376,380 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.73 | 1.285 | 1.48 | 645,033 | -0.15 | -9.09% |
| 3 Months | 3.05 | 3.50 | 1.285 | 2.06 | 956,792 | -1.55 | -50.82% |
| 6 Months | 3.85 | 5.30 | 1.285 | 2.99 | 848,829 | -2.35 | -61.04% |
| 1 Year | 2.60 | 5.75 | 1.285 | 3.47 | 861,932 | -1.10 | -42.31% |
| 3 Years | 8.50 | 10.95 | 1.285 | 4.56 | 689,160 | -7.00 | -82.35% |
| 5 Years | 1.075 | 22.75 | 1.025 | 6.90 | 1,543,268 | 0.425 | 39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
