Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics O LSE:0J86 London Ordinary Share US44980X1090 IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$6.61 +2.62% $259.07 $0.00 $0.00 - - - 5 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipg Photonics O (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018259.07+6.61+2.62%259.07259.075
15 Feb 2018252.45999+8.76+3.59%252.45999252.459997
14 Feb 2018243.69999+4.30+1.80%243.69999243.699990
13 Feb 2018239.39999+6.96+2.99%239.39999239.399990
12 Feb 2018232.43998+5.46+2.41%232.43998232.4399832
09 Feb 2018226.98001-10.67-4.49%226.98001226.9800119
08 Feb 2018237.65-4.89-2.02%237.65237.650
07 Feb 2018242.53999-4.21-1.71%242.53999242.539990
06 Feb 2018246.750.000.00%246.75246.750
05 Feb 2018246.75-5.33-2.11%246.75246.7512
02 Feb 2018252.08-0.69-0.27%252.08252.080
01 Feb 2018252.770.000.00%252.77252.77800
31 Jan 2018252.77-3.18-1.24%252.77252.778
30 Jan 2018255.95001-3.79-1.46%255.95001255.9500148
29 Jan 2018259.73999+2.10+0.82%259.73999259.739990
26 Jan 2018257.63998+1.91+0.75%257.63998257.63998700
25 Jan 2018255.72999-7.61-2.89%255.72999255.729990
24 Jan 2018263.33999+2.59+0.99%263.33999263.339990
23 Jan 2018260.75-2.30-0.87%260.75260.7535
22 Jan 2018263.04998+49.05+22.92%263.04998263.049980
19 Jan 20182140.000.00%21421443
Download more Ipg Photonics O Historical Data

Ipg Photonics O (0J86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.98252.46226.98233.06767321932.0914.14%
1 Month214260.75214253.3327780017045.0721.06%
3 Months214260.75214253.3327780017045.0721.06%
6 Months214260.75214253.3327780017045.0721.06%
1 Year214260.75214253.3327780017045.0721.06%
3 Years214260.75214253.3327780017045.0721.06%
5 Years214260.75214253.3327780017045.0721.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 18:29:21