Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics O LSE:0J86 London Ordinary Share IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $236.37 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipg Photonics O (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018236.37+0.73+0.31%236.37236.370
18 Apr 2018235.64+3.17+1.36%235.64235.645
17 Apr 2018232.47+2.11+0.92%232.47232.470
16 Apr 2018230.36+2.78+1.22%230.36230.360
13 Apr 2018227.58-2.19-0.95%227.58227.580
12 Apr 2018229.77+0.43+0.19%229.77229.770
11 Apr 2018229.34+6.44+2.89%229.34229.3429
10 Apr 2018222.9+0.43+0.19%222.9222.90
09 Apr 2018222.47-6.52-2.85%222.47222.470
06 Apr 2018228.99+4.79+2.14%228.99228.990
05 Apr 2018224.2-7.55-3.26%224.2224.20
04 Apr 2018231.75+6.83+3.04%231.75231.7515
03 Apr 2018224.92-0.86-0.38%224.92224.9213
29 Mar 2018225.78-3.98-1.73%225.78225.780
28 Mar 2018229.76-10.74-4.47%229.76229.761,525
27 Mar 2018240.5+9.09+3.93%240.5240.50
26 Mar 2018231.41-8.32-3.47%231.41231.410
23 Mar 2018239.73-11.35-4.52%239.73239.73888
22 Mar 2018251.08-1.55-0.61%251.08251.088,601
21 Mar 2018252.63+5.21+2.11%252.63252.631,741
20 Mar 2018247.42+0.52+0.21%247.42247.421,194
Download more Ipg Photonics O Historical Data

Ipg Photonics O (0J86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.64235.64235.64235.64005550.730.31%
1 Month239.73239.73224.92233.330752k412-3.36-1.40%
3 Months257.64259.07224.92246.868359k1k-21.27-8.26%
6 Months214260.75214246.846759k1k22.3710.45%
1 Year214260.75214246.846759k1k22.3710.45%
3 Years214260.75214246.846759k1k22.3710.45%
5 Years214260.75214246.846759k1k22.3710.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:45:05