Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics O LSE:0J86 London Ordinary Share IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $245.66 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipg Photonics O (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018245.660.000.00%245.66245.660
18 Jun 2018245.660.000.00%245.66245.660
15 Jun 2018245.660.000.00%245.66245.660
14 Jun 2018245.660.000.00%245.66245.660
13 Jun 2018245.660.000.00%245.66245.662,112
12 Jun 2018245.660.000.00%245.66245.660
11 Jun 2018245.660.000.00%245.66245.660
08 Jun 2018245.660.000.00%245.66245.661,001
07 Jun 2018245.660.000.00%245.66245.662,296
06 Jun 2018245.660.000.00%245.66245.660
05 Jun 2018245.660.000.00%245.66245.660
04 Jun 2018245.660.000.00%245.66245.660
01 Jun 2018245.660.000.00%245.66245.662
31 May 2018245.660.000.00%245.66245.6613
30 May 2018245.660.000.00%245.66245.660
29 May 2018245.660.000.00%245.66245.660
25 May 2018245.660.000.00%245.66245.6623
24 May 2018245.660.000.00%245.66245.660
23 May 2018245.660.000.00%245.66245.660
22 May 2018245.66+3.20+1.32%245.66245.660
21 May 2018242.46-4.28-1.73%242.46242.460
Download more Ipg Photonics O Historical Data

Ipg Photonics O (0J86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.66245.66245.66245.66002k2k2k0-
1 Month245.66245.66245.66245.660022k9070-
3 Months229.76245.66212241.826222k54515.96.92%
6 Months214260.75212246.671729k1k31.6614.79%
1 Year214260.75212246.671729k1k31.6614.79%
3 Years214260.75212246.671729k1k31.6614.79%
5 Years214260.75212246.671729k1k31.6614.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:57:05