Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics O LSE:0J86 London Ordinary Share IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $245.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipg Photonics O (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019245.660.000.00%245.66245.660
16 Jan 2019245.660.000.00%245.66245.660
15 Jan 2019245.660.000.00%245.66245.66487
14 Jan 2019245.660.000.00%245.66245.660
11 Jan 2019245.660.000.00%245.66245.6614
10 Jan 2019245.660.000.00%245.66245.66575
09 Jan 2019245.660.000.00%245.66245.660
08 Jan 2019245.660.000.00%245.66245.6615
07 Jan 2019245.660.000.00%245.66245.660
04 Jan 2019245.660.000.00%245.66245.66146
03 Jan 2019245.660.000.00%245.66245.6645
02 Jan 2019245.660.000.00%245.66245.6610
31 Dec 2018245.660.000.00%245.66245.6627
28 Dec 2018245.660.000.00%245.66245.663,957
27 Dec 2018245.660.000.00%245.66245.660
24 Dec 2018245.660.000.00%245.66245.660
21 Dec 2018245.660.000.00%245.66245.66138
20 Dec 2018245.660.000.00%245.66245.660
19 Dec 2018245.660.000.00%245.66245.66125
18 Dec 2018245.660.000.00%245.66245.66483
Download more Ipg Photonics O Historical Data

Ipg Photonics O (0J86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J86
Ipg Photon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:25:54