ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J86 Ipg Photonics Corp

245.66
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics Corp LSE:0J86 London Ordinary Share IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 245.66
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.29B 218.88M 4.6647 19.42 4.25B

Ipg Photonics (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024245.660.000.00%245.66245.665
26 Mar 2024245.660.000.00%245.66245.664
25 Mar 2024245.660.000.00%245.66245.663
22 Mar 2024245.660.000.00%245.66245.6610
21 Mar 2024245.660.000.00%245.66245.667
20 Mar 2024245.660.000.00%245.66245.665
19 Mar 2024245.660.000.00%245.66245.665
18 Mar 2024245.660.000.00%245.66245.661
15 Mar 2024245.660.000.00%245.66245.660.00
14 Mar 2024245.660.000.00%245.66245.6690
13 Mar 2024245.660.000.00%245.66245.6642
12 Mar 2024245.660.000.00%245.66245.662
11 Mar 2024245.660.000.00%245.66245.664
08 Mar 2024245.660.000.00%245.66245.664
07 Mar 2024245.660.000.00%245.66245.660.00
06 Mar 2024245.660.000.00%245.66245.662
05 Mar 2024245.660.000.00%245.66245.664
04 Mar 2024245.660.000.00%245.66245.6627
01 Mar 2024245.660.000.00%245.66245.66778
29 Feb 2024245.660.000.00%245.66245.66105
28 Feb 2024245.660.000.00%245.66245.660.00
Download more Ipg Photonics Corp Historical Data

Ipg Photonics Corp (0J86) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.66245.66245.66245.6660.000.00%
1 Month245.66245.66245.66245.66610.000.00%
3 Months245.66245.66245.66245.66610.000.00%
6 Months245.66245.66245.66245.66970.000.00%
1 Year245.66245.66245.66245.661210.000.00%
3 Years245.66245.66245.66245.663360.000.00%
5 Years245.66245.66245.66245.666080.000.00%

Your Recent History

Delayed Upgrade Clock