Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics O LSE:0J86 London Ordinary Share IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $245.66 $0.00 $0.00 - - - 43 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipg Photonics O (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018245.660.000.00%245.66245.6643
17 Aug 2018245.660.000.00%245.66245.660
16 Aug 2018245.660.000.00%245.66245.660
15 Aug 2018245.660.000.00%245.66245.660
14 Aug 2018245.660.000.00%245.66245.660
13 Aug 2018245.660.000.00%245.66245.660
10 Aug 2018245.660.000.00%245.66245.660
09 Aug 2018245.660.000.00%245.66245.660
08 Aug 2018245.660.000.00%245.66245.660
07 Aug 2018245.660.000.00%245.66245.66110
06 Aug 2018245.660.000.00%245.66245.6615
03 Aug 2018245.660.000.00%245.66245.6698
02 Aug 2018245.660.000.00%245.66245.6611
01 Aug 2018245.660.000.00%245.66245.66227
31 Jul 2018245.660.000.00%245.66245.66598
30 Jul 2018245.660.000.00%245.66245.660
27 Jul 2018245.660.000.00%245.66245.6654
26 Jul 2018245.660.000.00%245.66245.660
25 Jul 2018245.660.000.00%245.66245.6610
24 Jul 2018245.660.000.00%245.66245.663
23 Jul 2018245.660.000.00%245.66245.660
Download more Ipg Photonics O Historical Data

Ipg Photonics O (0J86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000430--
1 Month245.66245.66245.66245.660035981250-
3 Months245.66245.66245.66245.660024k6090-
6 Months239.09255.55212246.605329k1k6.572.75%
1 Year214260.75212246.475529k89631.6614.79%
3 Years214260.75212246.475529k89631.6614.79%
5 Years214260.75212246.475529k89631.6614.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:42:14