We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ipg Photonics Corp | LSE:0J86 | London | Ordinary Share | IPG PHOTONICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 245.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 1.29B | 218.88M | 4.6647 | 19.42 | 4.25B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 5 |
26 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 4 |
25 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 3 |
22 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 10 |
21 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 7 |
20 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 5 |
19 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 5 |
18 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 1 |
15 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
14 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 90 |
13 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 42 |
12 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 2 |
11 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 4 |
08 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 4 |
07 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
06 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 2 |
05 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 4 |
04 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 27 |
01 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 778 |
29 Feb 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 105 |
28 Feb 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.66 | 245.66 | 245.66 | 245.66 | 6 | 0.00 | 0.00% |
1 Month | 245.66 | 245.66 | 245.66 | 245.66 | 61 | 0.00 | 0.00% |
3 Months | 245.66 | 245.66 | 245.66 | 245.66 | 61 | 0.00 | 0.00% |
6 Months | 245.66 | 245.66 | 245.66 | 245.66 | 97 | 0.00 | 0.00% |
1 Year | 245.66 | 245.66 | 245.66 | 245.66 | 121 | 0.00 | 0.00% |
3 Years | 245.66 | 245.66 | 245.66 | 245.66 | 336 | 0.00 | 0.00% |
5 Years | 245.66 | 245.66 | 245.66 | 245.66 | 608 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions