We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Qqq Trust Series 1 | LSE:0YIK | London | Ordinary Share | INVESCO QQQ TRUST SERIES 1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.27 | 179.84 | 198.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67,041 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.53B | 50.04B | 91.2078 | 4.68 | 233.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 54,998 |
| 23 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 184,930 |
| 22 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 39,519 |
| 19 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 73,939 |
| 18 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 34,534 |
| 17 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 24,853 |
| 16 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 55,832 |
| 15 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 677,651 |
| 12 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 10,519 |
| 11 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 23,551 |
| 10 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 68,278 |
| 09 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 36,555 |
| 08 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 66,412 |
| 05 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 55,390 |
| 04 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 32,069 |
| 03 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 32,689 |
| 02 Apr 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 22,233 |
| 28 Mar 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 33,790 |
| 27 Mar 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 32,679 |
| 26 Mar 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 46,810 |
| 25 Mar 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 105,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.27 | 189.27 | 189.27 | 189.27 | 71,555 | 0.00 | 0.00% |
| 1 Month | 189.27 | 189.27 | 189.27 | 189.27 | 83,635 | 0.00 | 0.00% |
| 3 Months | 189.27 | 189.27 | 189.27 | 189.27 | 66,867 | 0.00 | 0.00% |
| 6 Months | 189.27 | 189.27 | 189.27 | 189.27 | 78,334 | 0.00 | 0.00% |
| 1 Year | 189.27 | 189.27 | 189.27 | 189.27 | 92,756 | 0.00 | 0.00% |
| 3 Years | 189.27 | 189.27 | 189.27 | 189.27 | 57,117 | 0.00 | 0.00% |
| 5 Years | 190.41 | 195.24 | 171.40 | 189.26 | 58,153 | -1.14 | -0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
