Share Name Share Symbol Market Type Share ISIN Share Description
Invl Technology LSE:0R60 London Ordinary Share LT0000128860 INVL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.57 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invl Technology (0R60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181.570.000.00%1.571.570
17 Jul 20181.570.000.00%1.571.570
16 Jul 20181.570.000.00%1.571.570
13 Jul 20181.570.000.00%1.571.570
12 Jul 20181.570.000.00%1.571.570
11 Jul 20181.570.000.00%1.571.570
10 Jul 20181.570.000.00%1.571.570
09 Jul 20181.570.000.00%1.571.570
06 Jul 20181.570.000.00%1.571.570
05 Jul 20181.570.000.00%1.571.570
04 Jul 20181.570.000.00%1.571.570
03 Jul 20181.570.000.00%1.571.570
02 Jul 20181.570.000.00%1.571.570
29 Jun 20181.570.000.00%1.571.570
28 Jun 20181.570.000.00%1.571.570
27 Jun 20181.570.000.00%1.571.570
26 Jun 20181.570.000.00%1.571.570
25 Jun 20181.570.000.00%1.571.570
22 Jun 20181.570.000.00%1.571.570
21 Jun 20181.570.000.00%1.571.570
20 Jun 20181.570.000.00%1.571.570
19 Jun 20181.570.000.00%1.571.570
Download more Invl Technology Historical Data

Invl Technology (0R60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 00:21:56