Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invl Technology LSE:0R60 London Ordinary Share LT0000128860 INVL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.57 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invl Technology (0R60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.570.000.00%1.571.570
13 Dec 20181.570.000.00%1.571.570
12 Dec 20181.570.000.00%1.571.570
11 Dec 20181.570.000.00%1.571.570
10 Dec 20181.570.000.00%1.571.570
07 Dec 20181.570.000.00%1.571.570
06 Dec 20181.570.000.00%1.571.570
05 Dec 20181.570.000.00%1.571.570
04 Dec 20181.570.000.00%1.571.570
03 Dec 20181.570.000.00%1.571.570
30 Nov 20181.570.000.00%1.571.570
29 Nov 20181.570.000.00%1.571.570
28 Nov 20181.570.000.00%1.571.570
27 Nov 20181.570.000.00%1.571.570
26 Nov 20181.570.000.00%1.571.570
23 Nov 20181.570.000.00%1.571.570
22 Nov 20181.570.000.00%1.571.570
21 Nov 20181.570.000.00%1.571.570
20 Nov 20181.570.000.00%1.571.570
19 Nov 20181.570.000.00%1.571.570
16 Nov 20181.570.000.00%1.571.570
15 Nov 20181.570.000.00%1.571.570
Download more Invl Technology Historical Data

Invl Technology (0R60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R60
Invl Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:28:25