Share Name Share Symbol Market Type Share ISIN Share Description
Invl Baltic Far LSE:0R5F London Ordinary Share LT0000128753 INVL BALTIC FARMLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.28 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invl Baltic Far (0R5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.28000020.000.00%4.28000024.28000020
16 Jan 20184.28000020.000.00%4.28000024.28000020
15 Jan 20184.28000020.000.00%4.28000024.28000020
12 Jan 20184.28000020.000.00%4.28000024.28000020
11 Jan 20184.28000020.000.00%4.28000024.28000020
10 Jan 20184.28000020.000.00%4.28000024.28000020
09 Jan 20184.28000020.000.00%4.28000024.28000020
08 Jan 20184.28000020.000.00%4.28000024.28000020
05 Jan 20184.28000020.000.00%4.28000024.28000020
04 Jan 20184.2800002+0.40+10.31%4.28000024.28000020
03 Jan 20183.88000010.000.00%3.88000013.88000010
02 Jan 20183.88000010.000.00%3.88000013.88000010
29 Dec 20173.88000010.000.00%3.88000013.88000010
28 Dec 20173.88000010.000.00%3.88000013.88000010
27 Dec 20173.88000010.000.00%3.88000013.88000010
22 Dec 20173.88000010.000.00%3.88000013.88000010
21 Dec 20173.88000010.000.00%3.88000013.88000010
20 Dec 20173.88000010.000.00%3.88000013.88000010
19 Dec 20173.88000010.000.00%3.88000013.88000010
18 Dec 20173.88000010.000.00%3.88000013.88000010
Download more Invl Baltic Far Historical Data

Invl Baltic Far (0R5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.280.00000000-
1 Month3.884.283.880.00000000.410.31%
3 Months3.884.283.880.00000000.410.31%
6 Months3.884.283.880.00000000.410.31%
1 Year3.884.283.880.00000000.410.31%
3 Years3.884.283.880.00000000.410.31%
5 Years3.884.283.880.00000000.410.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:43:25