Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invl Baltic Far LSE:0R5F London Ordinary Share LT0000128753 INVL BALTIC FARMLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invl Baltic Far (0R5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20184.40.000.00%4.44.40
13 Dec 20184.40.000.00%4.44.40
12 Dec 20184.40.000.00%4.44.40
11 Dec 20184.40.000.00%4.44.40
10 Dec 20184.40.000.00%4.44.40
07 Dec 20184.40.000.00%4.44.40
06 Dec 20184.40.000.00%4.44.40
05 Dec 20184.40.000.00%4.44.40
04 Dec 20184.40.000.00%4.44.40
03 Dec 20184.40.000.00%4.44.40
30 Nov 20184.40.000.00%4.44.40
29 Nov 20184.40.000.00%4.44.40
28 Nov 20184.40.000.00%4.44.40
27 Nov 20184.40.000.00%4.44.40
26 Nov 20184.40.000.00%4.44.40
23 Nov 20184.40.000.00%4.44.40
22 Nov 20184.40.000.00%4.44.40
21 Nov 20184.40.000.00%4.44.40
20 Nov 20184.40.000.00%4.44.40
19 Nov 20184.40.000.00%4.44.40
16 Nov 20184.40.000.00%4.44.40
15 Nov 20184.40.000.00%4.44.40
Download more Invl Baltic Far Historical Data

Invl Baltic Far (0R5F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R5F
Invl Balti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:45:09