Share Name Share Symbol Market Type Share ISIN Share Description
Invista Ord LSE:0QH3 London Ordinary Share PLECMNG00019 INVISTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.32 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invista Ord (0QH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.320.000.00%1.321.320
12 Jan 20181.320.000.00%1.321.320
11 Jan 20181.320.000.00%1.321.320
10 Jan 20181.320.000.00%1.321.320
09 Jan 20181.320.000.00%1.321.320
08 Jan 20181.320.000.00%1.321.320
05 Jan 20181.320.000.00%1.321.320
04 Jan 20181.32+0.01+0.76%1.321.320
03 Jan 20181.30999990.000.00%1.30999991.30999990
02 Jan 20181.3099999-0.01-0.76%1.30999991.30999990
29 Dec 20171.320.000.00%1.321.320
28 Dec 20171.320.000.00%1.321.320
27 Dec 20171.32+0.07+5.60%1.321.320
22 Dec 20171.250.000.00%1.251.250
21 Dec 20171.25+0.06+5.04%1.251.250
20 Dec 20171.190.000.00%1.191.190
19 Dec 20171.190.000.00%1.191.190
18 Dec 20171.190.000.00%1.191.190
Download more Invista Ord Historical Data

Invista Ord (0QH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.321.321.320.00000000-
1 Month1.191.321.190.00000000.1310.92%
3 Months1.191.321.190.00000000.1310.92%
6 Months1.191.321.190.00000000.1310.92%
1 Year1.191.321.190.00000000.1310.92%
3 Years1.191.321.190.00000000.1310.92%
5 Years1.191.321.190.00000000.1310.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 13:49:50