Share Name Share Symbol Market Type Share ISIN Share Description
Invisio Communi LSE:0R86 London Ordinary Share SE0001200015 INVISIO COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK66.20 SEK0.00 SEK0.00 - - - 457 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invisio Communi (0R86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201866.20.000.00%66.266.2123
23 May 201866.20.000.00%66.266.2473
22 May 201866.2+1.50+2.32%66.266.258,167
21 May 201864.7+2.20+3.52%64.764.7638
18 May 201862.50.000.00%62.562.58,217
17 May 201862.5+0.60+0.97%62.562.538,587
16 May 201861.9+0.20+0.32%61.961.91,458
15 May 201861.7+0.80+1.31%61.761.73,071
14 May 201860.9-0.50-0.81%60.960.92,405
11 May 201861.40.000.00%61.461.4750
10 May 201861.4+0.90+1.49%61.461.40
09 May 201860.5-0.80-1.31%60.560.50
08 May 201861.3-1.20-1.92%61.361.3704
04 May 201862.5-1.10-1.73%62.562.50
03 May 201863.6+2.50+4.09%63.663.61,426
02 May 201861.10.000.00%61.161.10
01 May 201861.1+2.10+3.56%61.161.10
30 Apr 201859-2.40-3.91%59590
27 Apr 201861.4-0.80-1.29%61.461.40
26 Apr 201862.2-1.80-2.81%62.262.20
25 Apr 201864+1.70+2.73%6464116
Download more Invisio Communi Historical Data

Invisio Communi (0R86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.566.262.565.736212358k14k3.75.92%
1 Month61.366.260.964.332412358k10k4.97.99%
3 Months696957.364.4705958k4k-2.8-4.06%
6 Months78.744868457.371.4378958k4k-12.54486-15.93%
1 Year84.5054384.5054357.371.4479958k4k-18.30543-21.66%
3 Years84.5054384.5054357.371.4479958k4k-18.30543-21.66%
5 Years84.5054384.5054357.371.4479958k4k-18.30543-21.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 13:07:31