Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invisio Communi LSE:0R86 London Ordinary Share SE0001200015 INVISIO COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK66.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invisio Communi (0R86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201966.20.000.00%66.266.20
17 Jan 201966.20.000.00%66.266.20
16 Jan 201966.20.000.00%66.266.20
15 Jan 201966.20.000.00%66.266.20
14 Jan 201966.20.000.00%66.266.20
11 Jan 201966.20.000.00%66.266.260
10 Jan 201966.20.000.00%66.266.20
09 Jan 201966.20.000.00%66.266.295
08 Jan 201966.20.000.00%66.266.20
07 Jan 201966.20.000.00%66.266.20
04 Jan 201966.20.000.00%66.266.20
03 Jan 201966.20.000.00%66.266.21
02 Jan 201966.20.000.00%66.266.20
31 Dec 201866.20.000.00%66.266.20
28 Dec 201866.20.000.00%66.266.20
27 Dec 201866.20.000.00%66.266.20
24 Dec 201866.20.000.00%66.266.20
21 Dec 201866.20.000.00%66.266.20
20 Dec 201866.20.000.00%66.266.20
19 Dec 201866.20.000.00%66.266.20
Download more Invisio Communi Historical Data

Invisio Communi (0R86) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R86
Invisio Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:47:51