Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invictus MD Str LSE:0V1V London Ordinary Share CA46183X2086 INVICTUS MD STRATEGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.87 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invictus MD Str (0V1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 20191.870.000.00%1.871.870
19 Mar 20191.870.000.00%1.871.870
18 Mar 20191.870.000.00%1.871.870
15 Mar 20191.870.000.00%1.871.870
14 Mar 20191.870.000.00%1.871.870
13 Mar 20191.870.000.00%1.871.870
12 Mar 20191.870.000.00%1.871.870
11 Mar 20191.870.000.00%1.871.870
08 Mar 20191.870.000.00%1.871.870
07 Mar 20191.870.000.00%1.871.870
06 Mar 20191.870.000.00%1.871.870
05 Mar 20191.870.000.00%1.871.870
04 Mar 20191.870.000.00%1.871.870
01 Mar 20191.870.000.00%1.871.870
28 Feb 20191.870.000.00%1.871.870
27 Feb 20191.870.000.00%1.871.870
26 Feb 20191.870.000.00%1.871.870
25 Feb 20191.870.000.00%1.871.870
22 Feb 20191.870.000.00%1.871.870
21 Feb 20191.870.000.00%1.871.870
Download more Invictus MD Str Historical Data

Invictus MD Str (0V1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.871.871.871.87004815k3k0-
1 Year1.641.871.641.86184815k3k0.2314.02%
3 Years1.661.921.641.85784815k3k0.2112.65%
5 Years1.661.921.641.85784815k3k0.2112.65%
Your Recent History
LSE
0V1V
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 08:31:18