Share Name Share Symbol Market Type Share ISIN Share Description
Invictus MD Str LSE:0V1V London Ordinary Share CA46183X2086 INVICTUS MD STRATEGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +2.60% $1.97 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invictus MD Str (0V1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.97+0.05+2.60%1.971.970
22 Feb 20181.9199999+0.04+2.13%1.91999991.91999990
21 Feb 20181.8799999+0.01+0.53%1.87999991.87999990
20 Feb 20181.870.000.00%1.871.870
19 Feb 20181.87-0.05-2.60%1.871.870
16 Feb 20181.9199999-0.02-1.03%1.91999991.91999994,641
15 Feb 20181.94+0.02+1.04%1.941.940
14 Feb 20181.9199999-0.04-2.04%1.91999991.91999990
13 Feb 20181.960.000.00%1.961.960
12 Feb 20181.96+0.03+1.55%1.961.960
09 Feb 20181.9299999+0.05+2.66%1.92999991.92999990
08 Feb 20181.8799999-0.07-3.59%1.87999991.87999990
07 Feb 20181.95+0.29+17.47%1.951.950
06 Feb 20181.65999990.000.00%1.65999991.65999990
05 Feb 20181.6599999-0.30-15.31%1.65999991.65999994,641
02 Feb 20181.96-0.07-3.45%1.961.960
01 Feb 20182.02999990.000.00%2.02999992.02999990
31 Jan 20182.0299999-0.19-8.56%2.02999992.02999990
30 Jan 20182.22-0.13-5.53%2.222.220
29 Jan 20182.3499999+0.13+5.86%2.34999992.34999990
26 Jan 20182.22-0.13-5.53%2.222.220
25 Jan 20182.3499999-0.02-0.84%2.34999992.34999990
24 Jan 20182.3699998+0.07+3.04%2.36999982.36999980
Download more Invictus MD Str Historical Data

Invictus MD Str (0V1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.921.921.921.92005k5k5k0.052.60%
1 Month1.661.921.661.79005k5k5k0.3118.67%
3 Months1.661.921.661.79005k5k5k0.3118.67%
6 Months1.661.921.661.79005k5k5k0.3118.67%
1 Year1.661.921.661.79005k5k5k0.3118.67%
3 Years1.661.921.661.79005k5k5k0.3118.67%
5 Years1.661.921.661.79005k5k5k0.3118.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:11:27