Share Name Share Symbol Market Type Share ISIN Share Description
Invictus MD Str LSE:0V1V London Ordinary Share CA46183X2086 INVICTUS MD STRATEGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.87 $0.00 $0.00 - - - 3,725 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invictus MD Str (0V1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.870.000.00%1.871.873,725
20 Sep 20181.870.000.00%1.871.871,286
19 Sep 20181.870.000.00%1.871.878,555
18 Sep 20181.870.000.00%1.871.871,943
17 Sep 20181.870.000.00%1.871.871,976
14 Sep 20181.870.000.00%1.871.871,679
13 Sep 20181.870.000.00%1.871.870
12 Sep 20181.870.000.00%1.871.870
11 Sep 20181.870.000.00%1.871.871,218
10 Sep 20181.870.000.00%1.871.878,627
07 Sep 20181.870.000.00%1.871.870
06 Sep 20181.870.000.00%1.871.872,804
05 Sep 20181.870.000.00%1.871.875,415
04 Sep 20181.870.000.00%1.871.870
03 Sep 20181.870.000.00%1.871.870
31 Aug 20181.870.000.00%1.871.872,562
30 Aug 20181.870.000.00%1.871.873,450
29 Aug 20181.870.000.00%1.871.871,291
28 Aug 20181.870.000.00%1.871.870
24 Aug 20181.870.000.00%1.871.876,239
23 Aug 20181.870.000.00%1.871.870
Download more Invictus MD Str Historical Data

Invictus MD Str (0V1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.871.871.871.87001k9k3k0-
1 Month1.871.871.871.87001k9k4k0-
3 Months1.871.871.871.87001259k3k0-
6 Months1.641.871.641.860112513k3k0.2314.02%
1 Year1.661.921.641.855412513k3k0.2112.65%
3 Years1.661.921.641.855412513k3k0.2112.65%
5 Years1.661.921.641.855412513k3k0.2112.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 12:59:14