Share Name Share Symbol Market Type Share ISIN Share Description
Invictus MD Str LSE:0V1V London Ordinary Share CA46183X2086 INVICTUS MD STRATEGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invictus MD Str (0V1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.870.000.00%1.871.870
15 Nov 20181.870.000.00%1.871.870
14 Nov 20181.870.000.00%1.871.870
13 Nov 20181.870.000.00%1.871.870
12 Nov 20181.870.000.00%1.871.870
09 Nov 20181.870.000.00%1.871.870
08 Nov 20181.870.000.00%1.871.870
07 Nov 20181.870.000.00%1.871.870
06 Nov 20181.870.000.00%1.871.87138
05 Nov 20181.870.000.00%1.871.870
02 Nov 20181.870.000.00%1.871.870
01 Nov 20181.870.000.00%1.871.870
31 Oct 20181.870.000.00%1.871.87698
30 Oct 20181.870.000.00%1.871.8714,987
29 Oct 20181.870.000.00%1.871.870
26 Oct 20181.870.000.00%1.871.870
25 Oct 20181.870.000.00%1.871.870
24 Oct 20181.870.000.00%1.871.871,375
23 Oct 20181.870.000.00%1.871.87349
22 Oct 20181.870.000.00%1.871.874,880
19 Oct 20181.870.000.00%1.871.871,000
Download more Invictus MD Str Historical Data

Invictus MD Str (0V1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.871.871.871.870013815k4k0-
3 Months1.871.871.871.87004815k3k0-
6 Months1.871.871.871.87004815k3k0-
1 Year1.661.921.641.85784815k3k0.2112.65%
3 Years1.661.921.641.85784815k3k0.2112.65%
5 Years1.661.921.641.85784815k3k0.2112.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 22:46:50