Share Name Share Symbol Market Type Share ISIN Share Description
Invictus MD Str LSE:0V1V London Ordinary Share CA46183X2086 INVICTUS MD STRATEGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.71 $0.00 $0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invictus MD Str (0V1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181.71-0.08-4.47%1.711.710
25 Apr 20181.79-0.04-2.19%1.791.790
24 Apr 20181.83-0.04-2.14%1.831.830
23 Apr 20181.87-0.02-1.06%1.871.870
20 Apr 20181.890.000.00%1.891.890
19 Apr 20181.89-0.04-2.07%1.891.890
18 Apr 20181.93-0.03-1.53%1.931.930
17 Apr 20181.96+0.01+0.51%1.961.960
16 Apr 20181.95+0.06+3.17%1.951.950
13 Apr 20181.89-0.02-1.05%1.891.890
12 Apr 20181.91-0.01-0.52%1.911.910
11 Apr 20181.92+0.04+2.13%1.921.920
10 Apr 20181.88-0.08-4.08%1.881.880
09 Apr 20181.96+0.05+2.62%1.961.960
06 Apr 20181.91+0.06+3.24%1.911.910
05 Apr 20181.85-0.07-3.65%1.851.850
04 Apr 20181.92-0.03-1.54%1.921.920
03 Apr 20181.95-0.05-2.50%1.951.950
29 Mar 20182-0.06-2.91%220
28 Mar 20182.06-0.09-4.19%2.062.060
27 Mar 20182.15+0.16+8.04%2.152.150
Download more Invictus MD Str Historical Data

Invictus MD Str (0V1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.661.921.661.79005k5k5k0.053.01%
6 Months1.661.921.661.79005k5k5k0.053.01%
1 Year1.661.921.661.79005k5k5k0.053.01%
3 Years1.661.921.661.79005k5k5k0.053.01%
5 Years1.661.921.661.79005k5k5k0.053.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:55:20