Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.97% 299.00p 294.00p 304.00p 305.00p 299.00p 305.00p 2,900 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.5 10.2 29.4 14.17

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018299-6.00-1.97%2993052,900
15 Nov 2018305+2.00+0.66%3053064,482
14 Nov 2018303-4.00-1.30%3033087,238
13 Nov 2018307-1.00-0.32%305308820
12 Nov 2018308-1.00-0.32%3083094,000
09 Nov 20183090.000.00%3093092,125
08 Nov 2018309-2.00-0.64%3093112,264
07 Nov 2018311+2.00+0.65%3093112,011
06 Nov 2018309-3.00-0.96%3093122,091
05 Nov 2018312+2.00+0.65%3103120
02 Nov 2018310+1.00+0.32%30831013,169
01 Nov 2018309-10.00-3.13%3093186,428
31 Oct 20183190.000.00%3173207,200
30 Oct 2018319+2.00+0.63%3173196,348
29 Oct 20183170.000.00%3173190
26 Oct 2018317-3.00-0.94%3153180
25 Oct 2018320-5.00-1.54%316320861
24 Oct 2018325+3.00+0.93%3233262,876
23 Oct 2018322-3.00-0.92%321324300
22 Oct 20183250.000.00%325325613
19 Oct 20183250.000.00%3253251,545
18 Oct 20183250.000.00%3253250
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309309299305.41068207k4k-10-3.24%
1 Month325326299311.789930013k4k-26-8.00%
3 Months331334299318.89866313k3k-32-9.67%
6 Months337348299331.42001435k4k-38-11.28%
1 Year332.5348298326.24281135k5k-33.5-10.08%
3 Years396396298341.57876102k5k-97-24.49%
5 Years389435298361.28762102k5k-90-23.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 14:54:54