Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 332.00p 324.00p 340.00p 332.00p 330.00p 330.00p 27,853 15:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 20.8 15.74

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018332+2.00+0.61%33033227,853
23 Apr 2018330+7.00+2.17%3233301,911
20 Apr 2018323-2.00-0.62%3233256,013
19 Apr 2018325+3.00+0.93%3153253,500
18 Apr 2018322+4.00+1.26%31832218,745
17 Apr 2018318-2.00-0.63%3183219,960
16 Apr 2018320+2.00+0.63%3183200
13 Apr 20183180.000.00%3183181,562
12 Apr 20183180.000.00%3183183,178
11 Apr 2018318+1.00+0.32%3183184,748
10 Apr 2018317+2.00+0.63%3153170
09 Apr 20183150.000.00%3153150
06 Apr 2018315+3.00+0.96%31231513,300
05 Apr 2018312+1.00+0.32%3113123,154
04 Apr 20183110.000.00%3113113,400
03 Apr 20183110.000.00%3113111,688
29 Mar 2018311+2.00+0.65%309311500
28 Mar 2018309-1.00-0.32%309310376
27 Mar 20183100.000.00%3053101,834
26 Mar 2018310-3.00-0.96%3103153,564
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320332315321.79972k28k8k123.75%
1 Month310332305318.493937628k5k227.10%
3 Months321332298314.847732128k6k113.43%
6 Months347347298326.29101134k6k-15-4.32%
1 Year330347.75298330.65846102k6k20.61%
3 Years384.5396298348.83266102k6k-52.5-13.65%
5 Years240435240360.39621102k6k9238.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:11:14