We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 314.00 | 308.00 | 320.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
314.00 | 314.00 | 314.00 | 1,000 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 1.18M | 739k | 0.4022 | 7.81 | 5.77M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 0.00 |
26 Mar 2024 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 861 |
25 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
22 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
21 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
20 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
19 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 2,584 |
18 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
15 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 314.00 | 6 |
14 Mar 2024 | 312.00 | 4.00 | 1.30% | 308.00 | 313.00 | 7,458 |
13 Mar 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
12 Mar 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 307 |
11 Mar 2024 | 308.00 | -1.00 | -0.32% | 307.00 | 308.00 | 960 |
08 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 700 |
07 Mar 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 5,223 |
06 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 0.00 |
05 Mar 2024 | 309.00 | 2.00 | 0.65% | 307.00 | 309.00 | 160 |
04 Mar 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 1,866 |
01 Mar 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
29 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 307.00 | 6,870 |
28 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 312.00 | 314.00 | 312.00 | 314.00 | 861 | 2.00 | 0.64% |
1 Month | 305.00 | 314.00 | 305.00 | 309.07 | 2,454 | 9.00 | 2.95% |
3 Months | 311.00 | 314.00 | 298.00 | 306.07 | 2,819 | 3.00 | 0.96% |
6 Months | 335.00 | 335.00 | 283.00 | 302.87 | 2,621 | -21.00 | -6.27% |
1 Year | 297.00 | 340.00 | 283.00 | 329.52 | 40,716 | 17.00 | 5.72% |
3 Years | 305.00 | 340.00 | 250.00 | 319.50 | 20,697 | 9.00 | 2.95% |
5 Years | 299.00 | 357.00 | 250.00 | 315.30 | 13,258 | 15.00 | 5.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions