Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 310.00p 330.00p 320.00p 320.00p 320.00p 12,195 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 20.0 15.17

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183200.000.00%32032012,195
22 Feb 2018320-1.00-0.31%3153214,863
21 Feb 2018321+3.00+0.94%3183210
20 Feb 2018318+2.00+0.63%316319475
19 Feb 20183160.000.00%3163173,047
16 Feb 2018316-2.00-0.63%3143183,148
15 Feb 20183180.000.00%3183181,683
14 Feb 2018318-3.00-0.93%3183213,971
13 Feb 20183210.000.00%3203210
12 Feb 2018321+1.00+0.31%3203216,104
09 Feb 2018320+10.00+3.23%3103208,658
08 Feb 2018310-2.00-0.64%3093102,000
07 Feb 2018312+11.00+3.65%30131214,063
06 Feb 2018301-2.00-0.66%2983011,100
05 Feb 2018303-9.00-2.88%3003124,528
02 Feb 2018312-6.00-1.89%31231813,671
01 Feb 2018318-3.00-0.93%318321321
31 Jan 2018321+2.00+0.63%31932210,057
30 Jan 2018319-2.00-0.62%3173218,603
29 Jan 2018321-1.00-0.31%3213232,788
26 Jan 2018322+1.00+0.31%3213226,152
25 Jan 2018321-5.00-1.53%3213240
24 Jan 2018326-1.00-0.31%326327633
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318321314317.769047512k3k20.63%
1 Month321323298316.274632114k5k-1-0.31%
3 Months336338298325.229032120k5k-16-4.76%
6 Months327.5347.75298334.191111102k7k-7.5-2.29%
1 Year335347.75298332.29106102k7k-15-4.48%
3 Years422.5435298353.47786102k6k-102.5-24.26%
5 Years240435235361.74631102k6k8033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 18:21:18