Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 336.50p 330.00p 343.00p 336.50p 336.50p 336.50p 2 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 21.1 15.95

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017336.5+1.50+0.45%335336.54,574
17 Nov 2017335+2.50+0.75%331.533513,247
16 Nov 2017332.5-2.50-0.75%332.53359,636
15 Nov 2017335-0.50-0.15%3353350
14 Nov 2017335.50.000.00%335.5335.55,659
13 Nov 2017335.5-2.00-0.59%33534212,257
10 Nov 2017337.50.000.00%336.53407,766
09 Nov 2017337.50.000.00%337.5337.513
08 Nov 2017337.50.000.00%337.5337.50
07 Nov 2017337.5-2.00-0.59%337.5339.52,576
06 Nov 2017339.5+2.00+0.59%337.5339.57,657
03 Nov 2017337.5+2.50+0.75%33233933,976
02 Nov 2017335-1.00-0.30%3353363,609
01 Nov 2017336+2.00+0.60%33433621,882
31 Oct 2017334-4.00-1.18%33433814,524
30 Oct 2017338-2.00-0.59%337.53409,647
27 Oct 2017340-1.00-0.29%340341.55,966
26 Oct 2017341-3.25-0.94%340341300
25 Oct 2017344.25-2.25-0.65%344.25346.0000325,477
24 Oct 2017346.5-0.50-0.14%346.534710,981
23 Oct 20173470.000.00%3473470
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.5336.5331.5334.5652013k7k10.30%
1 Month347347331.5337.9876034k9k-10.5-3.03%
3 Months327.5347.75325339.64050102k7k92.75%
6 Months346347.75322.5336.06090102k6k-9.5-2.75%
1 Year336.25349.5320333.55280102k5k0.250.07%
3 Years399.5435320358.75150102k5k-63-15.77%
5 Years245435235363.48420102k4k91.537.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 08:25:58