Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 342.00p 348.00p 348.00p 345.00p 347.00p 870 15:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 21.6 16.35

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183450.000.00%345348870
19 Jul 2018345+3.00+0.88%3453486,428
18 Jul 2018342-1.00-0.29%3423463,552
17 Jul 20183430.000.00%3433474,226
16 Jul 2018343-2.00-0.58%3433476,280
13 Jul 20183450.000.00%3453451,115
12 Jul 20183450.000.00%3453466,280
11 Jul 2018345+1.00+0.29%3433452,197
10 Jul 2018344+4.00+1.18%3403453,000
09 Jul 20183400.000.00%3403405,250
06 Jul 2018340+1.00+0.29%3393419,572
05 Jul 20183390.000.00%3393396,058
04 Jul 2018339+8.00+2.42%3343396,487
03 Jul 2018331+1.00+0.30%3263317,806
02 Jul 2018330-1.00-0.30%329330301
29 Jun 20183310.000.00%3313310
28 Jun 20183310.000.00%33133114
27 Jun 20183310.000.00%331331734
26 Jun 20183310.000.00%3313310
25 Jun 20183310.000.00%331331303
22 Jun 2018331+1.00+0.30%3303312,900
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345348342343.53401k6k4k0-
1 Month330348326340.12901410k4k154.55%
3 Months328348326336.37421435k4k175.18%
6 Months329348298323.92071435k5k164.86%
1 Year332.5348298330.876811102k6k12.53.76%
3 Years381396298344.96526102k6k-36-9.45%
5 Years302.5435298360.79912102k6k42.514.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:16:40