Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 325.00p 335.00p 330.00p 330.00p 330.00p 101 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 24.9 15.64

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017330-2.50-0.75%330332.53,200
16 Aug 2017332.5+5.00+1.53%327.5332.51,478
15 Aug 2017327.50.000.00%326.5327.56,150
14 Aug 2017327.50.000.00%325327.544,467
11 Aug 2017327.5-10.00-2.96%327.5337.510,643
10 Aug 2017337.50.000.00%337.5337.50
09 Aug 2017337.50.000.00%337.5337.5390
08 Aug 2017337.5+4.00+1.20%333.5337.52,139
07 Aug 2017333.5+1.00+0.30%332.5333.54,289
04 Aug 2017332.50.000.00%332.5332.5605
03 Aug 2017332.5+2.50+0.76%330332.52,805
02 Aug 20173300.000.00%3303300
01 Aug 2017330-2.50-0.75%330332.52,596
31 Jul 2017332.50.000.00%332.5332.52,000
28 Jul 2017332.50.000.00%332.5334325
27 Jul 2017332.5-5.00-1.48%332.533510,304
26 Jul 2017337.50.000.00%337.5337.51,750
25 Jul 2017337.5+2.50+0.75%335337.50
24 Jul 2017335-2.50-0.74%3353400
21 Jul 2017337.5+5.00+1.50%332.5337.59,646
20 Jul 2017332.50.000.00%332.53356
19 Jul 2017332.5+5.00+1.53%327.5332.58,993
18 Jul 2017327.5+5.00+1.55%322.5327.55,545
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5337.5325327.73341k44k13k-7.5-2.22%
1 Month332.5340325330.0982044k5k-2.5-0.75%
3 Months345345322.5329.0147044k4k-15-4.35%
6 Months327.5346320330.4152044k6k2.50.76%
1 Year363373.5320336.0236044k5k-33-9.09%
3 Years396.5435320364.4627044k5k-66.5-16.77%
5 Years230435195364.4350063k4k10043.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 14:41:31