ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INV Investment Company Plc

314.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Investment Company Plc LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 314.00 308.00 320.00
High Price Low Price Open Price Shares Traded Last Trade
314.00 314.00 314.00 1,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 1.18M 739k 0.4022 7.81 5.77M

Investment (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024314.000.000.00%314.00314.000.00
26 Mar 2024314.002.000.64%312.00314.00861
25 Mar 2024312.000.000.00%312.00312.000.00
22 Mar 2024312.000.000.00%312.00312.000.00
21 Mar 2024312.000.000.00%312.00312.000.00
20 Mar 2024312.000.000.00%312.00312.000.00
19 Mar 2024312.000.000.00%312.00312.002,584
18 Mar 2024312.000.000.00%312.00312.000.00
15 Mar 2024312.000.000.00%312.00314.006
14 Mar 2024312.004.001.30%308.00313.007,458
13 Mar 2024308.000.000.00%308.00308.000.00
12 Mar 2024308.000.000.00%308.00308.00307
11 Mar 2024308.00-1.00-0.32%307.00308.00960
08 Mar 2024309.000.000.00%309.00309.00700
07 Mar 2024309.000.000.00%308.00309.005,223
06 Mar 2024309.000.000.00%309.00309.000.00
05 Mar 2024309.002.000.65%307.00309.00160
04 Mar 2024307.002.000.66%305.00307.001,866
01 Mar 2024305.000.000.00%305.00305.000.00
29 Feb 2024305.000.000.00%305.00307.006,870
28 Feb 2024305.000.000.00%305.00305.000.00
Download more Investment Company Plc Historical Data

Investment Company Plc (INV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week312.00314.00312.00314.008612.000.64%
1 Month305.00314.00305.00309.072,4549.002.95%
3 Months311.00314.00298.00306.072,8193.000.96%
6 Months335.00335.00283.00302.872,621-21.00-6.27%
1 Year297.00340.00283.00329.5240,71617.005.72%
3 Years305.00340.00250.00319.5020,6979.002.95%
5 Years299.00357.00250.00315.3013,25815.005.02%

Your Recent History

Delayed Upgrade Clock