Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.30% 331.00p 326.00p 336.00p 332.00p 328.00p 328.00p 598 16:24:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 20.7 15.69

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183300.000.00%330330600
17 Sep 20183300.000.00%3283300
14 Sep 2018330-1.00-0.30%3303310
13 Sep 20183310.000.00%3313311,255
12 Sep 2018331+1.00+0.30%3283311,070
11 Sep 2018330-1.00-0.30%3303310
10 Sep 2018331+2.00+0.61%3293313,001
07 Sep 2018329-1.00-0.30%3263300
06 Sep 20183300.000.00%3263308,227
05 Sep 20183300.000.00%3283300
04 Sep 2018330-4.00-1.20%3293346,800
03 Sep 2018334+5.00+1.52%329334192
31 Aug 2018329-2.00-0.60%329332397
30 Aug 2018331-1.00-0.30%331332253
29 Aug 2018332-2.00-0.60%3303340
28 Aug 2018334+3.00+0.91%3313344,750
24 Aug 20183310.000.00%3313320
23 Aug 2018331-1.00-0.30%3313320
22 Aug 2018332-1.00-0.30%3303340
21 Aug 2018333-8.00-2.35%330341950
20 Aug 20183410.000.00%3413420
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330332328330.79496001k97510.30%
1 Month331334326330.93991928k3k0-
3 Months331348326339.46781414k4k0-
6 Months317348305332.22331435k4k144.42%
1 Year332.5348298331.699911102k6k-1.5-0.45%
3 Years370396298343.93356102k5k-39-10.54%
5 Years343.5435298362.40972102k5k-12.5-3.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 21:06:23