Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.30% 334.00p 328.00p 340.00p 335.00p 334.00p 335.00p 0 10:20:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.6 13.3 25.2 15.83

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173350.000.00%335335230
20 Sep 2017335+2.50+0.75%332.53355,157
19 Sep 2017332.50.000.00%332.5332.51,420
18 Sep 2017332.5+5.00+1.53%327.5332.55,900
15 Sep 2017327.5-0.50-0.15%327.53280
14 Sep 2017328-1.00-0.30%3283290
13 Sep 20173290.000.00%3293295,761
12 Sep 20173290.000.00%329329431
11 Sep 20173290.000.00%327.53290
08 Sep 20173290.000.00%32932927,674
07 Sep 20173290.000.00%329329515
06 Sep 2017329-1.00-0.30%3293300
05 Sep 2017330+2.50+0.76%327.53304,809
04 Sep 2017327.5-2.50-0.76%325327.50
01 Sep 20173300.000.00%3303304,208
31 Aug 2017330+4.00+1.23%3263304,324
30 Aug 20173260.000.00%326327.53,497
29 Aug 2017326-1.50-0.46%326327.5650
25 Aug 2017327.50.000.00%325327.52,500
24 Aug 2017327.50.000.00%327.5327.51,533
23 Aug 2017327.50.000.00%327.5327.51,314
22 Aug 2017327.50.000.00%327.5327.52,949
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328335327.5333.559806k3k61.83%
1 Month327.5335325329.8213028k4k6.51.98%
3 Months322.5340322.5328.7940044k4k11.53.57%
6 Months328.5346322330.7087044k5k5.51.67%
1 Year371373.5320334.4487044k5k-37-9.97%
3 Years407435320362.8193044k5k-73-17.94%
5 Years200435200364.2621063k4k13467.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:59:22