Share Name Share Symbol Market Type Share ISIN Share Description
Investment Co. LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 329.00p 322.00p 336.00p 329.00p 329.00p 329.00p 831 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.8 16.0 20.6 15.59

Investment Co. (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183290.000.00%3293297,106
18 Jan 20183290.000.00%3293291,934
17 Jan 20183290.000.00%3293292,789
16 Jan 2018329+8.00+2.49%32032917,276
15 Jan 2018321-10.00-3.02%3213312,170
12 Jan 20183310.000.00%3313313,320
11 Jan 2018331-6.00-1.78%3313376,225
10 Jan 2018337+2.00+0.60%3353373,565
09 Jan 2018335+6.00+1.82%32933512,036
08 Jan 2018329+2.00+0.61%3273293,000
05 Jan 20183270.000.00%3273272,759
04 Jan 2018327+2.00+0.62%32532710,560
03 Jan 20183250.000.00%3253250
02 Jan 2018325-7.50-2.26%31733119,932
29 Dec 2017332.50.000.00%332.5332.51,538
28 Dec 2017332.50.000.00%332.5332.51,614
27 Dec 2017332.50.000.00%332.5332.510,137
22 Dec 2017332.50.000.00%332.5332.50
Download more Investment Co. Historical Data

Investment Co. (INV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331331320328.44492k17k6k-2-0.60%
1 Month332.5337317329.4021020k6k-3.5-1.05%
3 Months340342317333.7438034k6k-11-3.24%
6 Months337.5347.75317335.93160102k6k-8.5-2.52%
1 Year330347.75317333.33920102k5k-1-0.30%
3 Years412.5435317355.61910102k5k-83.5-20.24%
5 Years240435235362.45250102k4k8937.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:28:59