Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 497.50p 492.00p 504.00p - - - 1,000 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 3.9 7.4 67.5 264.72

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018497.5-6.50-1.29%497.5497.523,085
16 Feb 2018504.00003+6.00+1.20%492504.000039,631
15 Feb 2018498+5.00+1.01%492501.9999632,808
14 Feb 2018493+1.00+0.20%49349922,900
13 Feb 2018492+4.00+0.82%487.9999649539,055
12 Feb 2018487.99996+10.00+2.09%485.9999649453,235
09 Feb 2018478-10.00-2.05%47848325,460
08 Feb 2018487.99996-7.00-1.41%485.9999649827,856
07 Feb 2018495+11.00+2.27%490.0000350066,129
06 Feb 2018484-17.00-3.39%472.0000348491,566
05 Feb 2018501-13.00-2.53%498506.0000362,387
02 Feb 20185140.000.00%51451811,083
01 Feb 2018514-6.00-1.15%51451412,530
31 Jan 2018520+8.00+1.56%5145208,579
30 Jan 2018512-11.00-2.10%51251819,121
29 Jan 2018523+3.00+0.58%52352322,730
26 Jan 2018520-3.00-0.57%52052012,007
25 Jan 2018523+2.00+0.38%5235236,952
24 Jan 2018521-2.00-0.38%52152127,555
23 Jan 2018523+2.00+0.38%52352336,908
22 Jan 2018521+2.00+0.39%51852225,311
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495504488495.626410k39k25k2.50.51%
1 Month523523472498.78667k92k31k-25.5-4.88%
3 Months495.5526472508.74425k105k26k20.40%
6 Months485.75526472501.97133k127k29k11.752.42%
1 Year450.25526442487.45442220M116k47.2510.49%
3 Years335.5526331448.12502220M60k16248.29%
5 Years250526250416.63502220M46k247.599.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 09:32:51