Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 206.00p 210.00p 208.00p 208.00p 208.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 199.20

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182080.000.00%2072080
24 May 20182080.000.00%2072087,000
23 May 20182080.000.00%2072083,572
22 May 20182080.000.00%207208252,286
21 May 2018208+1.00+0.48%2072087,559
18 May 20182070.000.00%20520833,667
17 May 20182070.000.00%2052071,704
16 May 20182070.000.00%20520726,330
15 May 20182070.000.00%20520731,333
14 May 2018207+1.00+0.49%20520730,778
11 May 20182060.000.00%20520621,800
10 May 2018206+1.00+0.49%20520618,563
09 May 2018205+1.00+0.49%20320542,677
08 May 20182040.000.00%20320415,830
04 May 20182040.000.00%20320413,592
03 May 20182040.000.00%2042040
02 May 20182040.000.00%20320423,565
01 May 20182040.000.00%20320411,700
30 Apr 2018204+2.00+0.99%20120421,815
27 Apr 2018202-0.50-0.25%20220315,912
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207208205207.88934k252k61k10.48%
1 Month202.5208201206.65911k252k31k5.52.72%
3 Months205208195.5202.60931k252k23k31.46%
6 Months205.5214195.5204.5061489252k17k2.51.22%
1 Year196214194.5203.546835252k14k126.12%
3 Years166.75214144.5183.34446252k12k41.2524.74%
5 Years141214135.25174.65101252k11k6747.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:32:13