Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.75p 204.00p 209.50p 206.75p 206.75p 206.75p 4,757 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 198.00

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017206.75-0.25-0.12%206207941
15 Nov 2017207-0.75-0.36%2072081,866
14 Nov 2017207.750.000.00%207.252087,129
13 Nov 2017207.75+0.25+0.12%207.2520814,770
10 Nov 2017207.50.000.00%207.252085,704
09 Nov 2017207.5+0.25+0.12%206207.53,896
08 Nov 2017207.250.000.00%206.25207.2512,364
07 Nov 2017207.25+0.25+0.12%206207.253,601
06 Nov 2017207+0.50+0.24%206207.518,526
03 Nov 2017206.5+0.13+0.06%205.25206.513,182
02 Nov 2017206.375+0.50+0.24%205.25206.3759,142
01 Nov 2017205.8750.000.00%205.25205.87512,957
31 Oct 2017205.875-0.25-0.12%205.25206.1253,042
30 Oct 2017206.125-1.38-0.66%206.125207.59,074
27 Oct 2017207.50.000.00%206.5207.544,671
26 Oct 2017207.5-1.50-0.72%207.520810,622
25 Oct 20172090.000.00%208.520934,797
24 Oct 20172090.000.00%208.520916,988
23 Oct 20172090.000.00%208.520912,671
20 Oct 20172090.000.00%208.520913,684
19 Oct 2017209+0.50+0.24%208.5209.56,836
18 Oct 2017208.5-0.50-0.24%208.52096,017
17 Oct 2017209+1.50+0.72%20720915,169
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5208206207.626194115k6k-0.75-0.36%
1 Month209209205.25207.683794145k12k-2.25-1.08%
3 Months201209.5196.5203.5023047k12k5.752.86%
6 Months193.25209.5192201.5114053k10k13.56.99%
1 Year181.75209.5180.5196.3583069k11k2513.76%
3 Years152209.5144.5174.0139072k10k54.7536.02%
5 Years108.5209.5108.5164.7446072k8k98.2590.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:47:06