Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 197.75p 195.50p 200.00p 197.75p 197.50p 197.50p 11,935 09:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 189.38

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017197.5+1.00+0.51%196.50001198.534,714
15 Sep 2017196.50001-2.25-1.13%196.50001198.7517,817
14 Sep 2017198.750.000.00%198.25198.753,100
13 Sep 2017198.75-0.75-0.38%198.75199.50
12 Sep 2017199.50.000.00%198.75199.75748
11 Sep 2017199.5+0.25+0.13%198.75199.56,464
08 Sep 2017199.25-0.50-0.25%198.75199.758,619
07 Sep 2017199.750.000.00%199.5199.7540,705
06 Sep 2017199.75-1.00-0.50%198.75200.253,830
05 Sep 2017200.750.000.00%1982019,571
04 Sep 2017200.75+0.50+0.25%198200.7510,984
01 Sep 2017200.250.000.00%198200.2519,583
31 Aug 2017200.25+1.25+0.63%198200.2547,006
30 Aug 20171990.000.00%19819921,099
29 Aug 2017199-2.00-1.00%19820120,206
25 Aug 20172010.000.00%1982019,262
24 Aug 20172010.000.00%1982016,647
23 Aug 2017201+0.25+0.12%19820116,617
22 Aug 2017200.75+0.50+0.25%198200.758,721
21 Aug 2017200.250.000.00%198200.25169
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.5199.75196.5197.2792035k11k-1.75-0.88%
1 Month200.25201196.5199.4946047k15k-2.5-1.25%
3 Months200.75201196.5199.5573053k10k-3-1.49%
6 Months198.25201189196.3019069k12k-0.5-0.25%
1 Year174.75201173192.3666069k11k2313.16%
3 Years148201137.5171.2571072k10k49.7533.61%
5 Years105.75201105.75162.2424072k8k9287.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 11:53:23