Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 187.00p 191.00p 189.00p 189.00p 189.00p 1,216 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 181.00

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019189+1.00+0.53%188189258,623
17 Jan 2019188+1.00+0.53%188188.59,052
16 Jan 2019187-1.50-0.80%187189.510,307
15 Jan 2019188.50.000.00%188.5189.50
14 Jan 2019188.5-2.00-1.05%188.5190.54,886
11 Jan 2019190.5+2.00+1.06%189.5190.52,631
10 Jan 2019188.5+0.50+0.27%187.5191.574,993
09 Jan 2019188+1.50+0.80%185.51885,000
08 Jan 2019186.5+1.50+0.81%185186.52,393
07 Jan 2019185+0.50+0.27%185185121,500
04 Jan 2019184.5-0.50-0.27%184.5185.510,414
03 Jan 2019185+1.00+0.54%18418513,681
02 Jan 20191840.000.00%1841840
31 Dec 2018184-0.50-0.27%184184.54,827
28 Dec 2018184.50.000.00%184.5184.5813
27 Dec 2018184.5-0.50-0.27%184.51850
24 Dec 20181850.000.00%18518513,127
21 Dec 2018185-1.00-0.54%1851865,064
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.5190.5187188.88655k259k71k-1.5-0.79%
1 Month185191.5184187.6012813259k38k42.16%
3 Months195197184189.407722259k18k-6-3.08%
6 Months206212184198.824422259k17k-17-8.25%
1 Year212214184202.5559221M25k-23-10.85%
3 Years151.25214144.5193.846461M16k37.7524.96%
5 Years144.5214138.5185.049311M14k44.530.80%
Your Recent History
LSE
IVPG
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:56:27