Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.51% 198.00p 196.00p 200.00p 198.00p 198.00p 198.00p 12,454 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 189.62

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018198+1.00+0.51%19819812,454
16 Oct 20181970.000.00%1971975,898
15 Oct 2018197-1.00-0.51%197198.525,043
12 Oct 2018198+1.00+0.51%19719826,212
11 Oct 2018197-8.00-3.90%1972022,101
10 Oct 20182050.000.00%2052052,850
09 Oct 20182050.000.00%20420524,827
08 Oct 2018205-1.00-0.49%20520613,377
05 Oct 2018206-2.00-0.96%2062082,655
04 Oct 20182080.000.00%20620810,646
03 Oct 20182080.000.00%20620814,995
02 Oct 20182080.000.00%2062080
01 Oct 20182080.000.00%20620858,614
28 Sep 20182080.000.00%20620811,229
27 Sep 2018208-1.00-0.48%20820914,688
26 Sep 20182090.000.00%209209835
25 Sep 20182090.000.00%2092093,803
24 Sep 2018209+1.00+0.48%208209429
21 Sep 20182080.000.00%2082086,923
20 Sep 2018208+1.00+0.48%207208142
19 Sep 20182070.000.00%2072082,094
18 Sep 20182070.000.00%20720711,890
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205205197197.78922k26k12k-7-3.41%
1 Month207209197204.696514259k12k-9-4.35%
3 Months206212197207.9216142125k18k-8-3.88%
6 Months197212197205.79621421M34k10.51%
1 Year209214195.5205.42361421M24k-11-5.26%
3 Years157214144.5191.875161M16k4126.11%
5 Years142214138.5183.417511M13k5639.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 04:07:20