Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Global Equity LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 200.25p 199.00p 201.50p 200.75p 200.25p 200.75p 24,342 11:30:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 191.77

Invesco Perpetual Select Trust G (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017200.25-0.50-0.25%198200.7524,342
17 Aug 2017200.750.000.00%198200.757,446
16 Aug 2017200.75+0.50+0.25%198200.7510,418
15 Aug 2017200.25+0.50+0.25%198.25200.251,018
14 Aug 2017199.75+0.75+0.38%197.75199.7521,049
11 Aug 2017199-1.50-0.75%197.752003,510
10 Aug 2017200.50.000.00%198200.50
09 Aug 2017200.5-0.25-0.12%198200.7535
08 Aug 2017200.750.000.00%198.25200.754,482
07 Aug 2017200.75+0.50+0.25%197.75200.754,715
04 Aug 2017200.25+1.25+0.63%197.5200.254,710
03 Aug 2017199+0.63+0.32%197.751994,905
02 Aug 2017198.3750.000.00%197.75198.37514,215
01 Aug 2017198.375-0.13-0.06%197.75198.54,235
31 Jul 2017198.5+0.25+0.13%197.5198.51,010
28 Jul 2017198.25-0.25-0.13%197.75198.256,459
27 Jul 2017198.5-0.25-0.13%197.75198.51,537
26 Jul 2017198.750.000.00%197.75198.757,546
25 Jul 2017198.750.000.00%197.75198.756,912
24 Jul 2017198.750.000.00%197.75199.55,553
21 Jul 2017198.75+0.25+0.13%197.5199.757,698
20 Jul 2017198.5-1.50-0.75%197.75198.53,065
Download more Invesco Perpetual Select Trust Global Equity Historical Data

Invesco Perpetual Select Trust Global Equity (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200.75197.75200.11231k24k9k0.250.13%
1 Month198.5200.75197.5199.3898024k6k1.750.88%
3 Months196201194.5199.1678053k8k4.252.17%
6 Months192201189195.2997069k12k8.254.30%
1 Year175201172.5190.0684069k10k25.2514.43%
3 Years143.75201137.5169.6727072k9k56.539.30%
5 Years103.5201103.5160.9054072k8k96.7593.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:39:30