Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 177.00 172.00 178.00 12,533 08:21:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 170

Invesco Select (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021177.004.002.31%172.00177.0096,281
06 May 2021173.000.000.0%172.00175.001,322,313
05 May 2021173.000.500.29%172.00173.00598,563
04 May 2021172.501.000.58%171.00173.00225,519
30 Apr 2021171.500.000.0%171.00172.001,585,474
29 Apr 2021171.50-1.50-0.87%171.00175.00185,464
28 Apr 2021173.00-1.00-0.57%172.00173.00282,352
27 Apr 2021174.000.500.29%173.50174.0014,961
26 Apr 2021173.500.000.0%173.50173.506,435
23 Apr 2021173.500.000.0%173.50173.500.00
22 Apr 2021173.50-1.00-0.57%173.50173.502,973
21 Apr 2021174.500.000.0%174.50174.5010,245
20 Apr 2021174.500.000.0%174.50174.50291,230
19 Apr 2021174.500.000.0%174.50174.5041,531
16 Apr 2021174.500.000.0%174.50174.503,448
15 Apr 2021174.500.000.0%174.50174.50510,598
14 Apr 2021174.500.000.0%174.50174.500.00
13 Apr 2021174.500.500.29%174.00174.506,278
12 Apr 2021174.000.000.0%170.00174.003,351
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.00177.00171.00173.12560,6696.003.51%
1 Month170.00177.00170.00172.79305,1197.004.12%
3 Months164.00177.00163.00172.54112,77613.007.93%
6 Months145.00177.00145.00171.8359,55432.0022.07%
1 Year137.00177.00132.50169.8835,64540.0029.2%
3 Years185.50189.50109.50169.5715,276-8.50-4.58%
5 Years159.75193.50109.50172.6513,53417.2510.8%
ADVFN Advertorial
Your Recent History
LSE
IVPU
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 09:20:56