Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Plc LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.50p 197.00p 200.00p 198.50p 198.50p 198.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 190.00

Invesco Perpetual Select (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019198.50.000.00%195.5198.510,989
25 Jun 2019198.5+0.50+0.25%198198.56,684
24 Jun 2019198-5.00-2.46%198200.513,154
21 Jun 20192030.000.00%200.5203217,120
20 Jun 2019203+2.00+1.00%20120310,472
19 Jun 2019201+0.50+0.25%20120110,859
18 Jun 2019200.50.000.00%200.5200.515,873
17 Jun 2019200.50.000.00%198200.5257
14 Jun 2019200.50.000.00%200.5200.54,719
13 Jun 2019200.5+1.00+0.50%199.5200.5646
12 Jun 2019199.5+0.50+0.25%199199.53,233
11 Jun 2019199+1.00+0.51%1981996,518
10 Jun 2019198+1.00+0.51%197.5198.51,692
07 Jun 2019197+0.50+0.25%196.519716,320
06 Jun 2019196.5+1.50+0.77%195196.515,992
05 Jun 2019195+1.00+0.52%19419534,028
04 Jun 2019194-1.00-0.51%19419590,011
03 Jun 20191950.000.00%19519511,007
31 May 2019195-0.50-0.26%195195.5101,497
30 May 2019195.50.000.00%195.5195.513,424
29 May 2019195.5-2.00-1.01%195.5197.528,481
28 May 2019197.50.000.00%197.5197.54,011
Download more Invesco Perpetual Select Trust Plc Historical Data

Invesco Perpetual Select Trust Plc (IVPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201203195.5202.43777k217k52k-2.5-1.24%
1 Month195.5203194198.6347257217k29k31.53%
3 Months198206194199.7932207217k25k0.50.25%
6 Months184.5206184194.964425259k23k147.59%
1 Year204212184198.135422259k19k-5.5-2.70%
3 Years152.5214150.5198.309361M17k4630.16%
5 Years149.5214138.5187.614311M15k4932.78%
Your Recent History
LSE
IVPG
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 13:08:42