Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Plc LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 208.00 206.00 210.00 208.00 208.00 208.00 4,779 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 199

Invesco Perpetual Select (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019208.001.000.48%207.00209.002,093
12 Dec 2019207.000.000.0%207.00207.003,944
11 Dec 2019207.000.000.0%207.00207.002,545
10 Dec 2019207.000.000.0%207.00207.000.00
09 Dec 2019207.000.000.0%206.00207.004,926
06 Dec 2019207.001.000.49%206.00207.005,340
05 Dec 2019206.000.000.0%206.00206.0047
04 Dec 2019206.000.000.0%206.00206.0014,932
03 Dec 2019206.00-2.00-0.96%206.00208.0013,427
02 Dec 2019208.00-1.00-0.48%208.00209.0034,786
29 Nov 2019209.000.000.0%206.00209.0011,200
28 Nov 2019209.000.000.0%209.00209.001,660
27 Nov 2019209.002.000.97%207.00209.00152,140
26 Nov 2019207.000.000.0%207.00207.0012,878
25 Nov 2019207.001.000.49%206.00207.009,251
22 Nov 2019206.000.000.0%206.00206.005,239
21 Nov 2019206.00-1.00-0.48%206.00207.000.00
20 Nov 2019207.000.000.0%207.00207.007,531
19 Nov 2019207.000.000.0%207.00207.00471
18 Nov 2019207.001.000.49%206.00207.003,032
Download more Invesco Perpetual Select Trust Plc Historical Data

Invesco Perpetual Select Trust Plc (IVPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00209.00206.00207.153,3772.000.97%
1 Month206.00209.00206.00208.1715,8582.000.97%
3 Months206.00209.00202.00205.8111,3162.000.97%
6 Months200.50209.00195.50203.7312,0787.503.74%
1 Year192.50209.00184.00197.1517,55315.508.05%
3 Years184.25214.00184.00200.7717,47723.7512.89%
5 Years151.00214.00144.50190.0414,85857.0037.75%
Your Recent History
LSE
IVPG
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 13:55:38