We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPG | London | Ordinary Share | GB00B1DQ6472 | GLBL EQTY INC SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -2.90% | 268.00 | 260.00 | 276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.00 | 268.00 | 268.00 | 4,637 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 268.00 | -8.00 | -2.90% | 268.00 | 268.00 | 4,637 |
| 18 Apr 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 2,546 |
| 17 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 5,610 |
| 16 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 15 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 14,066 |
| 12 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 603 |
| 11 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 7,590 |
| 10 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 13,256 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 274.00 | 11,715 |
| 08 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 276.00 | 31,265 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 25,424 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 4,165 |
| 03 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 10,588 |
| 02 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 34,487 |
| 28 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 695 |
| 27 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 15,520 |
| 26 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 21,145 |
| 25 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 14,024 |
| 22 Mar 2024 | 268.00 | 0.00 | 0.00% | 267.00 | 268.00 | 3,192 |
| 21 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 269.00 | 14,947 |
| 20 Mar 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 7,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 276.00 | 268.00 | 268.89 | 5,706 | 0.00 | 0.00% |
| 1 Month | 268.00 | 276.00 | 267.00 | 268.09 | 12,699 | 0.00 | 0.00% |
| 3 Months | 268.00 | 276.00 | 260.00 | 267.37 | 11,983 | 0.00 | 0.00% |
| 6 Months | 236.00 | 276.00 | 233.00 | 261.39 | 9,636 | 32.00 | 13.56% |
| 1 Year | 231.00 | 276.00 | 230.00 | 252.61 | 7,455 | 37.00 | 16.02% |
| 3 Years | 227.00 | 276.00 | 206.00 | 238.62 | 9,394 | 41.00 | 18.06% |
| 5 Years | 203.00 | 276.00 | 144.50 | 210.04 | 14,430 | 65.00 | 32.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
