Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Ord LSE:0UAN London Ordinary Share BMG491BT1088 INVESCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.92 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Ord (0UAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201833.9199980.000.00%33.91999833.9199980
19 Feb 201833.919998+0.73+2.20%33.91999833.9199980
16 Feb 201833.190002+0.02+0.06%33.19000233.1900020
15 Feb 201833.169998+0.66+2.03%33.16999833.1699981,526
14 Feb 201832.510002-0.01-0.03%32.51000232.5100020
13 Feb 201832.52+0.08+0.25%32.5232.529,538
12 Feb 201832.439998+0.52+1.63%32.43999832.4399980
09 Feb 201831.92-1.54-4.60%31.9231.92500
08 Feb 201833.459999-0.15-0.45%33.45999933.4599990
07 Feb 201833.61+0.44+1.33%33.6133.610
06 Feb 201833.169998-1.99-5.66%33.16999833.1699980
05 Feb 201835.159999-0.87-2.41%35.15999935.1599990
02 Feb 201836.029998-0.65-1.77%36.02999836.0299980
01 Feb 201836.680.000.00%36.6836.680
31 Jan 201836.68-0.80-2.13%36.6836.680
30 Jan 201837.479999-0.92-2.40%37.47999937.479999132
29 Jan 201838.400001+0.81+2.15%38.40000138.400001447
26 Jan 201837.59-0.02-0.05%37.5937.590
25 Jan 201837.610.000.00%37.6137.610
24 Jan 201837.61-0.26-0.69%37.6137.61179
23 Jan 201837.869998-0.26-0.68%37.86999837.869998150
22 Jan 201838.130001+6.93+22.21%38.13000138.1300016,445
Download more Invesco Ord Historical Data

Invesco Ord (0UAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1733.1733.1733.17002k2k2k0.752.26%
1 Month37.6138.431.9232.916513210k2k-3.69-9.81%
3 Months36.8238.431.234.687513210k2k-2.9-7.88%
6 Months36.8238.431.234.687513210k2k-2.9-7.88%
1 Year36.8238.431.234.687513210k2k-2.9-7.88%
3 Years36.8238.431.234.687513210k2k-2.9-7.88%
5 Years36.8238.431.234.687513210k2k-2.9-7.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:02:08