Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Ord LSE:0UAN London Ordinary Share BMG491BT1088 INVESCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Ord (0UAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201828.610.000.00%28.6128.61105
13 Nov 201828.610.000.00%28.6128.610
12 Nov 201828.610.000.00%28.6128.610
09 Nov 201828.610.000.00%28.6128.610
08 Nov 201828.610.000.00%28.6128.610
07 Nov 201828.610.000.00%28.6128.610
06 Nov 201828.610.000.00%28.6128.6175
05 Nov 201828.610.000.00%28.6128.610
02 Nov 201828.610.000.00%28.6128.610
01 Nov 201828.610.000.00%28.6128.610
31 Oct 201828.610.000.00%28.6128.610
30 Oct 201828.610.000.00%28.6128.6190
29 Oct 201828.610.000.00%28.6128.61170
26 Oct 201828.610.000.00%28.6128.610
25 Oct 201828.610.000.00%28.6128.610
24 Oct 201828.610.000.00%28.6128.610
23 Oct 201828.610.000.00%28.6128.610
22 Oct 201828.610.000.00%28.6128.61564
19 Oct 201828.610.000.00%28.6128.610
18 Oct 201828.610.000.00%28.6128.610
17 Oct 201828.610.000.00%28.6128.610
16 Oct 201828.610.000.00%28.6128.6165
15 Oct 201828.610.000.00%28.6128.61343
Download more Invesco Ord Historical Data

Invesco Ord (0UAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6128.6128.6128.61001051051050-
1 Month28.6128.6128.6128.6100755642000-
3 Months28.6128.6128.6128.610076962310-
6 Months28.6528.6528.6128.61011193k4k-0.04-0.14%
1 Year36.8238.427.9831.14721193k5k-8.21-22.30%
3 Years36.8238.427.9831.14721193k5k-8.21-22.30%
5 Years36.8238.427.9831.14721193k5k-8.21-22.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 08:21:11