Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Ord LSE:0UAN London Ordinary Share BMG491BT1088 INVESCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.61 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Ord (0UAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201828.610.000.00%28.6128.610
20 Sep 201828.610.000.00%28.6128.610
19 Sep 201828.610.000.00%28.6128.610
18 Sep 201828.610.000.00%28.6128.610
17 Sep 201828.610.000.00%28.6128.610
14 Sep 201828.610.000.00%28.6128.610
13 Sep 201828.610.000.00%28.6128.610
12 Sep 201828.610.000.00%28.6128.610
11 Sep 201828.610.000.00%28.6128.6125
10 Sep 201828.610.000.00%28.6128.61253
07 Sep 201828.610.000.00%28.6128.61181
06 Sep 201828.610.000.00%28.6128.610
05 Sep 201828.610.000.00%28.6128.61542
04 Sep 201828.610.000.00%28.6128.610
03 Sep 201828.610.000.00%28.6128.610
31 Aug 201828.610.000.00%28.6128.61476
30 Aug 201828.610.000.00%28.6128.610
29 Aug 201828.610.000.00%28.6128.610
28 Aug 201828.610.000.00%28.6128.610
24 Aug 201828.610.000.00%28.6128.6120
23 Aug 201828.610.000.00%28.6128.610
22 Aug 201828.610.000.00%28.6128.610
Download more Invesco Ord Historical Data

Invesco Ord (0UAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.6128.6128.6128.6100205422490-
3 Months28.6128.6128.6128.610020193k9k0-
6 Months31.4531.4827.9828.77651193k5k-2.84-9.03%
1 Year36.8238.427.9831.16371193k6k-8.21-22.30%
3 Years36.8238.427.9831.16371193k6k-8.21-22.30%
5 Years36.8238.427.9831.16371193k6k-8.21-22.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 09:09:30