Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Ord LSE:0UAN London Ordinary Share BMG491BT1088 INVESCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.61 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Ord (0UAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201828.610.000.00%28.6128.610
19 Jul 201828.610.000.00%28.6128.610
18 Jul 201828.610.000.00%28.6128.610
17 Jul 201828.610.000.00%28.6128.6135
16 Jul 201828.610.000.00%28.6128.610
13 Jul 201828.610.000.00%28.6128.6150
12 Jul 201828.610.000.00%28.6128.61724
11 Jul 201828.610.000.00%28.6128.61147
10 Jul 201828.610.000.00%28.6128.610
09 Jul 201828.610.000.00%28.6128.61893
06 Jul 201828.610.000.00%28.6128.61200
05 Jul 201828.610.000.00%28.6128.61772
04 Jul 201828.610.000.00%28.6128.610
03 Jul 201828.610.000.00%28.6128.61122
02 Jul 201828.610.000.00%28.6128.61490
29 Jun 201828.610.000.00%28.6128.610
28 Jun 201828.610.000.00%28.6128.610
27 Jun 201828.610.000.00%28.6128.61375
26 Jun 201828.610.000.00%28.6128.610
25 Jun 201828.610.000.00%28.6128.610
22 Jun 201828.610.000.00%28.6128.610
Download more Invesco Ord Historical Data

Invesco Ord (0UAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6128.6128.6128.61003550420-
1 Month28.6128.6128.6128.6100358933800-
3 Months29.8529.8527.9828.577411k321-1.24-4.15%
6 Months31.238.427.9833.1724153k4k-2.59-8.30%
1 Year36.8238.427.9833.1762153k4k-8.21-22.30%
3 Years36.8238.427.9833.1762153k4k-8.21-22.30%
5 Years36.8238.427.9833.1762153k4k-8.21-22.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 12:53:23