Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 294.50p 293.00p 296.00p 294.00p 294.00p 294.00p 173,708 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 11.1 26.5 172.43

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018294-1.00-0.34%29229438,531
17 Jan 2018295-1.00-0.34%29529533,019
16 Jan 2018296-2.00-0.67%29629639,284
15 Jan 2018298+3.00+1.02%298298121,294
12 Jan 20182950.000.00%29529853,548
11 Jan 2018295-2.00-0.67%29529821,064
10 Jan 2018297+0.50+0.17%29529848,282
09 Jan 2018296.5+2.00+0.68%29429875,230
08 Jan 2018294.5-3.50-1.17%29429785,831
05 Jan 2018298-1.00-0.33%29829847,495
04 Jan 2018299+4.50+1.53%29929939,941
03 Jan 2018294.5+1.50+0.51%29129547,989
02 Jan 2018293-1.00-0.34%29129659,293
29 Dec 2017294+1.00+0.34%293.752948,974
28 Dec 2017293+2.00+0.69%2932943,441
27 Dec 2017291+1.50+0.52%2912917,035
22 Dec 2017289.5-2.75-0.94%289.5290.526,443
21 Dec 2017292.25+0.63+0.21%292.25292.2532,720
20 Dec 2017291.625+0.63+0.21%29029432,888
19 Dec 2017291-1.13-0.39%290.25293.7536,148
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298298292296.276433k174k57k-3.5-1.17%
1 Month290.5299289.5295.66263k174k45k41.38%
3 Months295.25304285.5294.54753k191k43k-0.75-0.25%
6 Months301.5305285.5296.24123k191k44k-7-2.32%
1 Year280309.5275294.45120871k52k14.55.18%
3 Years291309.5245282.307703M50k3.51.20%
5 Years242309.5237.75276.822403M46k52.521.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:39:31