Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.30% 292.50p 290.25p 295.00p - - - 46,685 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 11.1 26.4 171.26

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017292.5-0.88-0.30%292.5292.546,685
21 Sep 2017293.3750.000.00%293.375293.37534,716
20 Sep 2017293.375-1.25-0.42%293.375293.37516,541
19 Sep 2017294.625+1.00+0.34%292.5296.7538,345
18 Sep 2017293.625+2.63+0.90%292.25293.62516,086
15 Sep 2017291-1.50-0.51%28929134,357
14 Sep 2017292.5-3.38-1.14%292.5293.518,899
13 Sep 2017295.875-0.38-0.13%294295.87536,620
12 Sep 2017296.25-0.38-0.13%294.5296.521,162
11 Sep 2017296.625+1.13+0.38%295.5297.7525,705
08 Sep 2017295.5-1.13-0.38%293295.520,847
07 Sep 2017296.625+0.38+0.13%295296.62525,146
06 Sep 2017296.25+4.00+1.37%292.25296.2540,449
05 Sep 2017292.25-3.00-1.02%292.25294.2564,732
04 Sep 2017295.25-1.50-0.51%293.5296.549,573
01 Sep 2017296.75+0.75+0.25%295296.7534,533
31 Aug 2017296+3.00+1.02%29329649,842
30 Aug 2017293-2.00-0.68%29329332,046
29 Aug 2017295-2.75-0.92%292298.526,827
25 Aug 2017297.75-0.25-0.08%297297.7518,462
24 Aug 2017298+3.50+1.19%295.529850,494
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.25296.75289293.163316k47k28k3.251.12%
1 Month297298.5289294.717316k65k32k-4.5-1.52%
3 Months298.25305289298.079816k355k54k-5.75-1.93%
6 Months287.5309.5287.5297.95980355k52k51.74%
1 Year290.25309.5262289.42460871k53k2.250.78%
3 Years273.5309.5245280.629603M49k196.95%
5 Years226.5309.5220.25273.036203M46k6629.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:17:44