Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.42% 294.75p 293.00p 294.75p 296.50p 293.50p 294.75p 33,804 16:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 11.1 26.6 172.58

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017294.75-1.25-0.42%293.5296.522,004
22 Nov 2017296+1.75+0.59%294.529659,412
21 Nov 2017294.25+0.63+0.21%292.5294.2514,894
20 Nov 2017293.625-1.75-0.59%292.5294.7513,289
17 Nov 2017295.375+0.25+0.08%292.51295.37549,739
16 Nov 2017295.125+0.63+0.21%295.125295.12520,834
15 Nov 2017294.5-1.75-0.59%293.25294.520,040
14 Nov 2017296.25-1.75-0.59%294.529727,709
13 Nov 2017298+1.00+0.34%29829829,982
10 Nov 2017297-1.25-0.42%29729727,136
09 Nov 2017298.25-3.00-1.00%298.25298.2534,758
08 Nov 2017301.25+0.75+0.25%301.25301.2510,707
07 Nov 2017300.5-1.00-0.33%299.25301.7549,867
06 Nov 2017301.5+1.88+0.63%30130428,857
03 Nov 2017299.625-0.25-0.08%299300.2528,374
02 Nov 2017299.875+1.38+0.46%299.875299.87534,358
01 Nov 2017298.5+2.25+0.76%298.5298.517,342
31 Oct 2017296.25-0.88-0.29%295296.2530,292
30 Oct 2017297.125-2.88-0.96%295297.12539,045
27 Oct 2017300+5.00+1.69%295.25300190,500
26 Oct 2017295-3.00-1.01%29529531,587
25 Oct 2017298+0.38+0.13%29630046,548
24 Oct 2017297.625-0.50-0.17%297.625298.3875177,249
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.125296.5292.5295.323913k59k32k-0.375-0.13%
1 Month295304292.5298.024211k191k38k-0.25-0.08%
3 Months293304289296.95536k191k39k1.750.60%
6 Months305.75309.5289299.05970355k47k-11-3.60%
1 Year272.5309.5265292.79620871k52k22.258.17%
3 Years288.5309.5245281.835903M49k6.252.17%
5 Years227309.5227275.389003M46k67.7529.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 05:22:33