Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 292.00p 290.00p 291.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 11.1 26.3 170.97

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018292-0.50-0.17%28829461,874
14 Jun 2018292.50.000.00%28929592,566
13 Jun 2018292.5+1.00+0.34%292292.530,932
12 Jun 2018291.5+2.50+0.87%29029262,593
11 Jun 2018289+1.50+0.52%28929383,507
08 Jun 2018287.5-0.50-0.17%287.5287.543,196
07 Jun 20182880.000.00%287291113,985
06 Jun 2018288-0.50-0.17%28828882,393
05 Jun 2018288.5-0.50-0.17%288.5288.561,615
04 Jun 2018289+2.00+0.70%28829160,776
01 Jun 2018287+1.00+0.35%28629027,784
31 May 2018286-1.50-0.52%28628666,315
30 May 2018287.5+1.00+0.35%287.528857,138
29 May 2018286.5-2.50-0.87%286.5286.549,135
25 May 2018289+1.00+0.35%28928946,602
24 May 2018288-1.00-0.35%288290113,168
23 May 2018289-2.50-0.86%28929061,976
22 May 2018291.5+0.50+0.17%291291.5155,752
21 May 2018291+3.00+1.04%28829194,453
18 May 2018288+0.50+0.17%28628986,866
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292295288291.336131k93k66k0-
1 Month289295286289.354728k156k72k31.04%
3 Months265295263281.026524k225k78k2710.19%
6 Months291299262.5280.48213k326k78k10.34%
1 Year304309.5262.5286.9484194355k63k-12-3.95%
3 Years295.25309.5245280.49751943M56k-3.25-1.10%
5 Years244.5309.5241.5279.6815373M49k47.519.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 06:03:37