Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 248.00p 248.00p 251.00p - - - 8,739 10:26:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 7.0 11.9 20.8 145.21

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018248-2.50-1.00%24824839,984
07 Dec 2018250.5+4.50+1.83%25025454,724
06 Dec 2018246-11.00-4.28%246246240,013
05 Dec 2018257-0.50-0.19%25725755,770
04 Dec 2018257.5-2.50-0.96%257257.532,425
03 Dec 2018260+2.00+0.78%259266114,200
30 Nov 2018258-2.50-0.96%25726082,727
29 Nov 2018260.5+1.50+0.58%260260.5187,031
28 Nov 2018259+0.50+0.19%25925923,112
27 Nov 2018258.5-0.50-0.19%25625948,740
26 Nov 2018259+2.50+0.97%25826063,763
23 Nov 2018256.5-1.50-0.58%256256.571,000
22 Nov 2018258-1.50-0.58%25825822,933
21 Nov 2018259.5+1.50+0.58%259.526058,735
20 Nov 2018258-0.50-0.19%25525869,217
19 Nov 2018258.50.000.00%258.5258.578,678
16 Nov 2018258.5-1.50-0.58%258262112,492
15 Nov 2018260-2.00-0.76%26026233,199
14 Nov 2018262+0.50+0.19%26026343,655
13 Nov 2018261.5-1.50-0.57%26126586,712
12 Nov 20182630.000.00%26126449,227
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257257.5246249.103732k240k85k-9-3.50%
1 Month265266246256.463923k240k76k-17-6.42%
3 Months273279246264.071723k563k94k-25-9.16%
6 Months291295246272.906113k563k82k-43-14.78%
1 Year290299246276.44063k563k80k-42-14.48%
3 Years267.25309.5245278.55921943M64k-19.25-7.20%
5 Years268309.5245279.5672373M53k-20-7.46%
Your Recent History
LSE
IVI
Invesco Gt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:24