Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Gth LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.55% 272.00p 272.00p 275.00p 273.00p 272.00p 272.00p 15,968 12:57:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 7.0 11.9 22.9 159.26

Invesco Gth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018273.5-1.00-0.36%271274348,115
18 Sep 2018274.5+0.50+0.18%271274.576,549
17 Sep 2018274-3.00-1.08%27427456,412
14 Sep 2018277+2.00+0.73%274277113,148
13 Sep 2018275-1.50-0.54%27527588,590
12 Sep 2018276.5+2.50+0.91%27627734,974
11 Sep 2018274-1.00-0.36%27327689,356
10 Sep 2018275-2.00-0.72%27427746,533
07 Sep 2018277+3.00+1.09%270277224,802
06 Sep 2018274-2.00-0.72%274277100,862
05 Sep 2018276-2.50-0.90%276277118,873
04 Sep 2018278.5-2.00-0.71%27728244,528
03 Sep 2018280.5+5.50+2.00%277281115,976
31 Aug 2018275-3.00-1.08%27527669,622
30 Aug 2018278-1.50-0.54%27627853,962
29 Aug 2018279.5-2.50-0.89%278280175,017
28 Aug 2018282+4.00+1.44%280282177,210
24 Aug 2018278+1.00+0.36%276278101,331
23 Aug 2018277-2.00-0.72%27727727,219
22 Aug 20182790.000.00%27927918,732
21 Aug 2018279-3.00-1.06%27927931,449
20 Aug 2018282+4.00+1.44%277282239,879
Download more Invesco Gth Historical Data

Invesco Gth (IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275277271274.428056k348k137k-3-1.09%
1 Month277282270276.639427k348k109k-5-1.81%
3 Months290.5294270281.545113k348k81k-18.5-6.37%
6 Months267295262.5281.323213k348k77k51.87%
1 Year293.375304262.5283.23633k348k69k-21.375-7.29%
3 Years271309.5245280.42451943M60k10.37%
5 Years269.5309.5245280.5186373M51k2.50.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 12:12:43