Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invalda Ord LSE:0IJB London Ordinary Share LT0000102279 INVALDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invalda Ord (0IJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.40.000.00%5.45.40
17 Jan 20195.40.000.00%5.45.40
16 Jan 20195.40.000.00%5.45.40
15 Jan 20195.40.000.00%5.45.40
14 Jan 20195.40.000.00%5.45.40
11 Jan 20195.40.000.00%5.45.40
10 Jan 20195.40.000.00%5.45.40
09 Jan 20195.40.000.00%5.45.40
08 Jan 20195.40.000.00%5.45.40
07 Jan 20195.40.000.00%5.45.40
04 Jan 20195.40.000.00%5.45.40
03 Jan 20195.40.000.00%5.45.40
02 Jan 20195.40.000.00%5.45.40
31 Dec 20185.40.000.00%5.45.40
28 Dec 20185.40.000.00%5.45.40
27 Dec 20185.40.000.00%5.45.40
24 Dec 20185.40.000.00%5.45.40
21 Dec 20185.40.000.00%5.45.40
20 Dec 20185.40.000.00%5.45.40
19 Dec 20185.40.000.00%5.45.40
Download more Invalda Ord Historical Data

Invalda Ord (0IJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IJB
Invalda Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:04:05