Share Name Share Symbol Market Type Share ISIN Share Description
Invalda Ord LSE:0IJB London Ordinary Share LT0000102279 INVALDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.15 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invalda Ord (0IJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.150.000.00%5.155.150
18 Jan 20185.15-0.20-3.74%5.155.150
17 Jan 20185.3499999+0.05+0.94%5.34999995.34999990
16 Jan 20185.3000001+0.05+0.95%5.30000015.30000010
15 Jan 20185.250.000.00%5.255.250
12 Jan 20185.250.000.00%5.255.250
11 Jan 20185.250.000.00%5.255.250
10 Jan 20185.250.000.00%5.255.250
09 Jan 20185.25-0.05-0.94%5.255.250
08 Jan 20185.30000010.000.00%5.30000015.30000010
05 Jan 20185.30000010.000.00%5.30000015.30000010
04 Jan 20185.30000010.000.00%5.30000015.30000010
03 Jan 20185.30000010.000.00%5.30000015.30000010
02 Jan 20185.30000010.000.00%5.30000015.30000010
29 Dec 20175.30000010.000.00%5.30000015.30000010
28 Dec 20175.30000010.000.00%5.30000015.30000010
27 Dec 20175.3000001-0.18-3.28%5.30000015.30000010
22 Dec 20175.480.000.00%5.485.480
21 Dec 20175.48+0.03+0.55%5.485.480
Download more Invalda Ord Historical Data

Invalda Ord (0IJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.355.150.0000000-0.1-1.90%
1 Month5.485.485.150.0000000-0.33-6.02%
3 Months5.455.485.150.0000000-0.3-5.50%
6 Months5.455.485.150.0000000-0.3-5.50%
1 Year5.455.485.150.0000000-0.3-5.50%
3 Years5.455.485.150.0000000-0.3-5.50%
5 Years5.455.485.150.0000000-0.3-5.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:57:01