Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.50p 187.00p 190.00p 188.50p 188.50p 188.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 180.52

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018188.50.000.00%188188.50
24 May 2018188.50.000.00%188188.50
23 May 2018188.50.000.00%188188.50
22 May 2018188.5+0.50+0.27%186188.59,931
21 May 2018188+1.00+0.53%1851882,419
18 May 20181870.000.00%18518711,306
17 May 2018187-0.50-0.27%186187.51,700
16 May 2018187.50.000.00%186187.52,764
15 May 2018187.5+0.50+0.27%186187.513
14 May 2018187+0.50+0.27%18618715,600
11 May 2018186.50.000.00%186186.54,303
10 May 2018186.5+1.00+0.54%184186.59,286
09 May 2018185.5+0.50+0.27%184185.55,600
08 May 2018185+0.50+0.27%1841852,685
04 May 2018184.50.000.00%184184.52,387
03 May 2018184.50.000.00%184184.52,542
02 May 2018184.5+1.00+0.54%183184.514,064
01 May 2018183.50.000.00%183183.57,856
30 Apr 2018183.5+1.50+0.82%182183.53,889
27 Apr 20181820.000.00%182182.55,449
26 Apr 2018182-1.00-0.55%182182.55,000
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187188.5185187.73202k11k8k1.50.80%
1 Month182188.5182185.87821316k6k6.53.57%
3 Months178188.5169178.28941376k10k10.55.90%
6 Months184.25193169182.6281576k11k4.252.31%
1 Year191.5193.5169183.68874210k11k-3-1.57%
3 Years171.75193.5155.25173.88644210k12k16.759.75%
5 Years145.25193.5129165.48371210k12k43.2529.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 12:12:41