Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.00p 190.00p 194.00p 192.00p 192.00p 192.00p 519 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 183.87

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018192-1.00-0.52%19219310,000
17 Jan 20181930.000.00%192.51930
16 Jan 20181930.000.00%192.51937,979
15 Jan 20181930.000.00%1921931,405
12 Jan 2018193+0.50+0.26%19219365,234
11 Jan 2018192.5+0.50+0.26%192192.55,618
10 Jan 2018192-0.50-0.26%191192.53,306
09 Jan 2018192.5+1.00+0.52%191192.511,600
08 Jan 2018191.50.000.00%190191.52,500
05 Jan 2018191.5+2.00+1.06%186.99998191.550,130
04 Jan 2018189.5+0.50+0.26%186.99998189.50
03 Jan 2018189.00001+1.50+0.80%185189.0000135,849
02 Jan 2018187.49998-0.25-0.13%185187.499981,856
29 Dec 2017187.74998+0.25+0.13%185187.749982,290
28 Dec 2017187.49998+0.50+0.27%185187.499980
27 Dec 2017186.999980.000.00%185186.9999810,640
22 Dec 2017186.999980.000.00%185186.999987,429
21 Dec 2017186.99998+0.25+0.13%185186.999985,319
20 Dec 2017186.75+0.50+0.27%184.5186.751,742
19 Dec 2017186.25+0.75+0.40%184.5186.514,687
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5193192192.8818065k17k-0.5-0.26%
1 Month187193185191.2630065k13k52.67%
3 Months184.75193182187.4510065k9k7.253.92%
6 Months183.25193177.5185.05860210k11k8.754.77%
1 Year178.75193.5172.75184.13550210k10k13.257.41%
3 Years159193.5155.25172.23800210k11k3320.75%
5 Years117.5193.5117.5161.39550210k10k74.563.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:36:40