We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPU | London | Ordinary Share | GB00B1DPVL60 | UK EQTY SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.25 | -3.72% | 161.75 | 158.50 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,967 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 161.75 | -6.25 | -3.72% | 161.75 | 161.75 | 6,967 |
| 18 Apr 2024 | 168.00 | 5.00 | 3.07% | 165.50 | 168.00 | 17,984 |
| 17 Apr 2024 | 163.00 | 5.00 | 3.16% | 158.50 | 163.00 | 80,852 |
| 16 Apr 2024 | 158.00 | -0.50 | -0.32% | 155.00 | 158.00 | 43,624 |
| 15 Apr 2024 | 158.50 | -5.50 | -3.35% | 158.50 | 158.50 | 24,458 |
| 12 Apr 2024 | 164.00 | 5.25 | 3.31% | 164.00 | 164.00 | 21,557 |
| 11 Apr 2024 | 158.75 | -3.50 | -2.16% | 158.75 | 158.75 | 35,340 |
| 10 Apr 2024 | 162.25 | 0.00 | 0.00% | 162.25 | 162.25 | 11,745 |
| 09 Apr 2024 | 162.25 | -0.75 | -0.46% | 162.25 | 162.25 | 78,620 |
| 08 Apr 2024 | 163.00 | 6.75 | 4.32% | 162.50 | 169.00 | 180,438 |
| 05 Apr 2024 | 156.25 | -1.00 | -0.64% | 156.25 | 156.25 | 46,189 |
| 04 Apr 2024 | 157.25 | 2.00 | 1.29% | 157.25 | 157.25 | 95,688 |
| 03 Apr 2024 | 155.25 | 0.25 | 0.16% | 155.25 | 155.25 | 38,191 |
| 02 Apr 2024 | 155.00 | 0.25 | 0.16% | 153.00 | 155.00 | 63,800 |
| 28 Mar 2024 | 154.75 | -2.75 | -1.75% | 153.00 | 162.00 | 184,217 |
| 27 Mar 2024 | 157.50 | 1.75 | 1.12% | 155.00 | 160.00 | 19,035 |
| 26 Mar 2024 | 155.75 | -3.25 | -2.04% | 155.75 | 159.50 | 39,948 |
| 25 Mar 2024 | 159.00 | 0.00 | 0.00% | 158.50 | 160.50 | 53,772 |
| 22 Mar 2024 | 159.00 | 0.00 | 0.00% | 152.00 | 162.50 | 55,040 |
| 21 Mar 2024 | 159.00 | 1.00 | 0.63% | 159.00 | 161.00 | 105,859 |
| 20 Mar 2024 | 158.00 | -1.25 | -0.78% | 158.00 | 160.00 | 47,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 168.00 | 155.00 | 161.85 | 37,695 | -2.25 | -1.37% |
| 1 Month | 160.50 | 169.00 | 152.00 | 158.92 | 60,583 | 1.25 | 0.78% |
| 3 Months | 173.50 | 175.50 | 152.00 | 160.17 | 48,408 | -11.75 | -6.77% |
| 6 Months | 147.50 | 175.50 | 145.00 | 160.43 | 39,923 | 14.25 | 9.66% |
| 1 Year | 157.00 | 176.00 | 145.00 | 158.49 | 43,231 | 4.75 | 3.03% |
| 3 Years | 174.50 | 204.00 | 141.00 | 172.14 | 65,748 | -12.75 | -7.31% |
| 5 Years | 174.50 | 204.00 | 109.50 | 171.62 | 47,358 | -12.75 | -7.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
