Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.55% 181.00p 179.00p 183.00p 182.00p 181.00p 182.00p 5,507 14:48:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 173.34

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018181-1.00-0.55%1811825,507
16 Aug 2018182-0.50-0.27%181182.51,730
15 Aug 2018182.5-1.00-0.54%181183.54,890
14 Aug 2018183.50.000.00%181183.56,047
13 Aug 2018183.50.000.00%181183.5300
10 Aug 2018183.50.000.00%181183.5474
09 Aug 2018183.50.000.00%181183.52,200
08 Aug 2018183.50.000.00%181183.55,632
07 Aug 2018183.50.000.00%181183.517,691
06 Aug 2018183.50.000.00%181183.50
03 Aug 2018183.5-1.50-0.81%183.518520,383
02 Aug 20181850.000.00%18418511,278
01 Aug 20181850.000.00%1841855
31 Jul 20181850.000.00%184185531
30 Jul 20181850.000.00%1841855,384
27 Jul 20181850.000.00%18418513,576
26 Jul 2018185-1.00-0.54%1841863,435
25 Jul 20181860.000.00%1841880
24 Jul 20181860.000.00%184186267
23 Jul 20181860.000.00%1841867,045
20 Jul 20181860.000.00%1841861,606
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.5183.5181182.94313006k3k-2.5-1.36%
1 Month186186181184.1453520k6k-5-2.69%
3 Months188.5188.5181185.7965145k6k-7.5-3.98%
6 Months177188.5169180.8927176k8k42.26%
1 Year182193169183.57481210k10k-1-0.55%
3 Years164193.5155.25174.82451210k11k1710.37%
5 Years141193.5140.5167.62071210k11k4028.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 01:46:23