Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 180.75p 180.50p 181.00p 180.75p 180.50p 180.50p 2,219 16:05:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 173.10

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017180.75001+0.25+0.14%178.99998180.750012,219
21 Sep 2017180.500010.000.00%178.99998180.500010
20 Sep 2017180.500010.000.00%178.5180.500012,151
19 Sep 2017180.50001+1.25+0.70%177.5180.5000112,423
18 Sep 2017179.24998+0.50+0.28%177.5179.249980
15 Sep 2017178.75-0.50-0.28%177.5179.2499816,648
14 Sep 2017179.249980.000.00%177.5179.749986,784
13 Sep 2017179.24998-0.75-0.42%179.24998179.999988,173
12 Sep 2017179.99998-0.50-0.28%178.99998180.2500120,284
11 Sep 2017180.50001+0.75+0.42%178180.5000126,628
08 Sep 2017179.74998+0.25+0.14%178179.749986,886
07 Sep 2017179.49998+0.50+0.28%178179.499983,050
06 Sep 2017178.99998-0.75-0.42%178179.749980
05 Sep 2017179.74998+0.25+0.14%178179.7499883
04 Sep 2017179.499980.000.00%178179.499983,000
01 Sep 2017179.49998+1.25+0.70%178179.499981,137
31 Aug 2017178.25+0.25+0.14%178178.999987,294
30 Aug 20171780.000.00%178178.999983,056
29 Aug 2017178-0.75-0.42%178178.9999817,171
25 Aug 2017178.75-0.50-0.28%178.5178.9999820,805
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.25180.75177.5179.5669017k6k1.50.84%
1 Month178.75180.75177.5179.3830027k8k21.12%
3 Months187187177.5181.8282032k8k-6.25-3.34%
6 Months179.75193.5177.5184.0628057k10k10.56%
1 Year172193.5160.75178.4958057k10k8.755.09%
3 Years152193.5142168.6700069k11k28.7518.91%
5 Years106.5193.5106.5154.99240197k11k74.2569.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 02:54:01