Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 163.00p 166.00p 164.50p 164.50p 164.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 157.54

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019164.5+2.50+1.54%164.51664,823
18 Jan 2019162-1.50-0.92%162164.58,050
17 Jan 2019163.5-2.00-1.21%163.5164.50
16 Jan 2019165.5+1.50+0.91%165.51664,740
15 Jan 2019164-1.50-0.91%163165.513,817
14 Jan 2019165.50.000.00%165.5165.53,141
11 Jan 2019165.5+4.50+2.80%163.5165.53,099
10 Jan 2019161-2.00-1.23%160163.512,079
09 Jan 2019163+0.50+0.31%1601630
08 Jan 2019162.5+3.00+1.88%159.5162.50
07 Jan 2019159.5+1.00+0.63%158.5159.5866
04 Jan 2019158.5+1.00+0.63%157.5160299
03 Jan 2019157.5+1.00+0.64%156.5157.52,400
02 Jan 2019156.50.000.00%156.5156.57,127
31 Dec 2018156.5+0.50+0.32%156156.5950
28 Dec 20181560.000.00%156156400
27 Dec 20181560.000.00%1561563,248
24 Dec 20181560.000.00%1561560
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5166162163.79075k14k8k-1-0.60%
1 Month156166156161.780429914k5k8.55.45%
3 Months166.5169156163.0686521k4k-2-1.20%
6 Months186186156173.2585227k5k-21.5-11.56%
1 Year192.5193156178.6971176k7k-28-14.55%
3 Years160.875193.5155.25175.63671210k11k3.6252.25%
5 Years148.5193.5142169.15581210k11k1610.77%
Your Recent History
LSE
IVPU
Inv.Perp.S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:44:07