Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Uk LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.82% 180.50p 178.00p 183.00p 182.00p 180.50p 182.00p 1,950 11:33:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 0.0 - 172.86

Inv.Perp.Sel Uk (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017180.50001-1.50-0.82%180.500011821,950
17 Aug 2017182+0.50+0.28%181.0000118212,501
16 Aug 2017181.50.000.00%181.00001181.54,496
15 Aug 2017181.50.000.00%181.00001181.5622
14 Aug 2017181.5-0.25-0.14%181.5182.515,269
11 Aug 2017181.75-0.75-0.41%181.75182.50
10 Aug 2017182.5-1.00-0.54%182.5183.519,279
09 Aug 2017183.50.000.00%182.25183.57,500
08 Aug 2017183.50.000.00%182183.50
07 Aug 2017183.5+0.50+0.27%182.25183.518,071
04 Aug 20171830.000.00%18218332,101
03 Aug 2017183+0.50+0.27%182.251835,465
02 Aug 2017182.5-0.25-0.14%182.25182.7513,185
01 Aug 2017182.750.000.00%182.25182.7510,005
31 Jul 2017182.75+0.25+0.14%182182.752,700
28 Jul 2017182.5-0.50-0.27%182.518314,053
27 Jul 20171830.000.00%182.5183326
26 Jul 20171830.000.00%182.5183500
25 Jul 2017183-0.25-0.14%182.5183.252,964
24 Jul 2017183.25-0.25-0.14%182184.255,764
21 Jul 2017183.5+0.25+0.14%182.75184.52,714
20 Jul 2017183.25-1.25-0.68%182.5184.7514,452
Download more Inv.Perp.Sel Uk Historical Data

Inv.Perp.Sel Uk (IVPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.75182.5180.5181.6901015k7k-1.25-0.69%
1 Month183.25184.5180.5182.6780032k8k-2.75-1.50%
3 Months191.5193.5180.5186.1251032k7k-11-5.74%
6 Months178.75193.5178184.1254057k10k1.750.98%
1 Year170.5193.5160.75177.7180057k10k105.87%
3 Years150.5193.5142168.0051069k11k3019.93%
5 Years103.375193.5103.375153.98570197k11k77.12574.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 19:24:24