Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20171020.000.00%101.499991020
20 Oct 20171020.000.00%101.499991020
19 Oct 20171020.000.00%101.499991020
18 Oct 20171020.000.00%101.499991020
17 Oct 20171020.000.00%101.499991020
16 Oct 20171020.000.00%101.49999102207,000
13 Oct 20171020.000.00%101.499991020
12 Oct 20171020.000.00%101.499991020
11 Oct 20171020.000.00%101.499991020
10 Oct 20171020.000.00%101.499991020
09 Oct 20171020.000.00%101.499991020
06 Oct 20171020.000.00%101.499991020
05 Oct 20171020.000.00%101.499991020
04 Oct 20171020.000.00%101.499991020
03 Oct 20171020.000.00%101.49999102321
02 Oct 20171020.000.00%101.499991020
29 Sep 20171020.000.00%101.4999910225,614
28 Sep 20171020.000.00%101.499991020
27 Sep 20171020.000.00%101.499991020
26 Sep 20171020.000.00%101.499991020
25 Sep 20171020.000.00%101.499991020
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102101.50.00000000-
1 Month102102101.5102.00000207k12k0-
3 Months101.25102100101.98120207k4k0.750.74%
6 Months100.7510299.75101.80780207k2k1.251.24%
1 Year101.2510299.625101.27920207k3k0.750.74%
3 Years101.625103.599.625101.61920207k2k0.3750.37%
5 Years100103.599101.30410207k2k22.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171024 07:27:43