Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 102.00p 101.50p 101.50p 101.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.20

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018101.50.000.00%101.5101.50
17 Dec 2018101.50.000.00%101.5101.50
14 Dec 2018101.50.000.00%101.5101.50
13 Dec 2018101.50.000.00%101.5101.50
12 Dec 2018101.50.000.00%101.5101.50
11 Dec 2018101.50.000.00%100.5101.50
10 Dec 2018101.50.000.00%101.5101.50
07 Dec 2018101.50.000.00%101.5101.50
06 Dec 2018101.50.000.00%101.5101.530,000
05 Dec 2018101.50.000.00%100.5101.554,072
04 Dec 2018101.50.000.00%100.5101.50
03 Dec 2018101.50.000.00%101.5101.50
30 Nov 2018101.50.000.00%100.5101.50
29 Nov 2018101.50.000.00%100.5101.50
28 Nov 2018101.50.000.00%100.5101.50
27 Nov 2018101.50.000.00%101.5101.50
26 Nov 2018101.50.000.00%101.5101.50
23 Nov 2018101.50.000.00%101.5101.50
22 Nov 2018101.50.000.00%101.5101.50
21 Nov 2018101.50.000.00%100.5101.50
20 Nov 2018101.50.000.00%100.5101.50
19 Nov 2018101.50.000.00%101.5101.50
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0101.500.0000000--
1 Month101.5101.5100.5101.500030k54k42k0-
3 Months102102100.5101.553210k54k31k-0.5-0.49%
6 Months102102100.5101.557410054k15k-0.5-0.49%
1 Year102102100.5101.89053200k31k-0.5-0.49%
3 Years102.75102.7599.625101.52193207k17k-1.25-1.22%
5 Years100.25103.37599.5101.58023207k16k1.251.25%
Your Recent History
LSE
IVPM
Inv.Perp.S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:58:46