Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181020.000.00%101.51020
22 May 20181020.000.00%101.51020
21 May 20181020.000.00%101.51020
18 May 20181020.000.00%101.51020
17 May 20181020.000.00%101.51020
16 May 20181020.000.00%101.51020
15 May 20181020.000.00%101.51020
14 May 20181020.000.00%101.51020
11 May 20181020.000.00%101.51020
10 May 20181020.000.00%101.51020
09 May 20181020.000.00%101.51020
08 May 20181020.000.00%101.51020
04 May 20181020.000.00%101.51023
03 May 20181020.000.00%1021020
02 May 20181020.000.00%101.51020
01 May 20181020.000.00%101.51020
30 Apr 20181020.000.00%101.51020
27 Apr 20181020.000.00%101.51020
26 Apr 20181020.000.00%101.51020
25 Apr 20181020.000.00%101.51020
24 Apr 20181020.000.00%101.51020
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010200.0000000--
1 Month102102101.5102.00003330-
3 Months102102101.5102.00003200k58k0-
6 Months102102101.5102.00003200k49k0-
1 Year101.5102100101.94813207k38k0.50.49%
3 Years101.125103.37599.625101.71013207k18k0.8750.87%
5 Years100.75103.37599.5101.54153207k15k1.251.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:39:04