Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171020.000.00%101.499991020
14 Dec 20171020.000.00%101.499991020
13 Dec 20171020.000.00%101.499991020
12 Dec 20171020.000.00%101.499991020
11 Dec 20171020.000.00%101.499991020
08 Dec 20171020.000.00%101.499991020
07 Dec 20171020.000.00%101.499991020
06 Dec 20171020.000.00%101.4999910210,000
05 Dec 20171020.000.00%101.499991020
04 Dec 20171020.000.00%101.499991020
01 Dec 20171020.000.00%101.499991020
30 Nov 20171020.000.00%101.4999910232,387
29 Nov 20171020.000.00%101.499991020
28 Nov 20171020.000.00%101.499991020
27 Nov 20171020.000.00%101.499991020
24 Nov 20171020.000.00%101.499991020
23 Nov 20171020.000.00%101.499991020
22 Nov 20171020.000.00%101.499991020
21 Nov 20171020.000.00%101.499991020
20 Nov 20171020.000.00%101.499991020
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102101.50.00000000-
1 Month102102101.5102.0000032k2k0-
3 Months102102101.5102.00000207k5k0-
6 Months101.25102100101.90620207k3k0.750.74%
1 Year101.2510299.625101.33760207k3k0.750.74%
3 Years101.625103.599.625101.63190207k2k0.3750.37%
5 Years99103.599101.36700207k2k33.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:12:15