Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Mg LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 97.68

Inv.Perp.Sel Mg (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181020.000.00%1021020
20 Sep 20181020.000.00%1021020
19 Sep 20181020.000.00%101.51020
18 Sep 20181020.000.00%1021021,299
17 Sep 20181020.000.00%1021020
14 Sep 20181020.000.00%101.51020
13 Sep 20181020.000.00%101.51020
12 Sep 20181020.000.00%101.51020
11 Sep 20181020.000.00%101.51020
10 Sep 20181020.000.00%1021020
07 Sep 20181020.000.00%101.51020
06 Sep 20181020.000.00%101.51020
05 Sep 20181020.000.00%101.51020
04 Sep 2018102+0.50+0.49%101.51020
03 Sep 2018101.50.000.00%101.5101.50
31 Aug 2018101.50.000.00%101.5101.50
30 Aug 2018101.50.000.00%101.5101.50
29 Aug 2018101.50.000.00%101.5101.50
28 Aug 2018101.50.000.00%101.5101.57,126
24 Aug 2018101.50.000.00%101.5101.50
Download more Inv.Perp.Sel Mg Historical Data

Inv.Perp.Sel Mg (IVPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102102102.00001k1k1k0-
1 Month101.5102101.5101.57711k7k4k0.50.49%
3 Months102102101.5101.575410012k4k0-
6 Months102102101.5101.9282382k13k0-
1 Year102102101.5101.98593207k35k0-
3 Years103103.2599.625101.63543207k17k-1-0.97%
5 Years101.25103.37599.5101.55373207k15k0.750.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:47:26