Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Hd LSE:IVPH London Ordinary Share GB00B1DQ6696 HEDGE FD SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.8 2.1 0.0 - 86.67

Inv.Perp.Sel Hd (IVPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201890.5000070.000.00%90.50000790.5000070
19 Feb 201890.5000070.000.00%90.50000790.5000070
16 Feb 201890.5000070.000.00%90.50000790.5000070
15 Feb 201890.5000070.000.00%90.50000790.5000070
14 Feb 201890.5000070.000.00%90.50000790.5000070
13 Feb 201890.5000070.000.00%90.50000790.5000070
12 Feb 201890.5000070.000.00%90.50000790.5000070
09 Feb 201890.5000070.000.00%90.50000790.5000070
08 Feb 201890.5000070.000.00%90.50000790.5000070
07 Feb 201890.5000070.000.00%90.50000790.5000070
06 Feb 201890.5000070.000.00%90.50000790.5000070
05 Feb 201890.5000070.000.00%90.50000790.5000070
02 Feb 201890.5000070.000.00%90.50000790.5000070
01 Feb 201890.5000070.000.00%90.50000790.5000070
31 Jan 201890.5000070.000.00%90.50000790.5000070
30 Jan 201890.5000070.000.00%90.50000790.5000070
29 Jan 201890.5000070.000.00%90.50000790.5000070
26 Jan 201890.5000070.000.00%90.50000790.5000070
25 Jan 201890.5000070.000.00%90.50000790.5000070
24 Jan 201890.5000070.000.00%90.50000790.5000070
23 Jan 201890.5000070.000.00%90.50000790.5000070
22 Jan 201890.5000070.000.00%90.50000790.5000070
Download more Inv.Perp.Sel Hd Historical Data

Inv.Perp.Sel Hd (IVPH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:23:12