Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK ALLOC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 131.00p 133.00p 132.00p 132.00p 132.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181320.000.00%1321328,384
06 Dec 20181320.000.00%1321320
05 Dec 20181320.000.00%132134.50
04 Dec 20181320.000.00%132134.53,771
03 Dec 20181320.000.00%1321320
30 Nov 20181320.000.00%132134.50
29 Nov 20181320.000.00%132134.53,919
28 Nov 20181320.000.00%132134.50
27 Nov 20181320.000.00%1311324,179
26 Nov 20181320.000.00%1311320
23 Nov 20181320.000.00%1321320
22 Nov 20181320.000.00%1321320
21 Nov 20181320.000.00%132134.50
20 Nov 20181320.000.00%132134.50
19 Nov 20181320.000.00%1321320
16 Nov 20181320.000.00%132134.50
15 Nov 20181320.000.00%1321320
14 Nov 20181320.000.00%132133.50
13 Nov 20181320.000.00%1321320
12 Nov 20181320.000.00%1321320
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132134.5132132.00004k8k6k0-
1 Month132134.5131132.00004k8k5k0-
3 Months138138.5131134.491390116k5k-6-4.35%
6 Months139.5139.5131137.7906174k7k-7.5-5.38%
1 Year137.5145131139.20321249k9k-5.5-4.00%
3 Years115.5145110133.27451249k7k16.514.29%
5 Years110.25145109.75126.46791249k7k21.7519.73%
Your Recent History
LSE
IVPB
Inv.Perp.S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:44:50