Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.875p 130.25p 133.50p 131.875p 131.875p 131.875p 23,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017131.8750.000.00%130.5131.8750
22 Aug 2017131.8750.000.00%130.5131.8750
21 Aug 2017131.8750.000.00%130.5131.8750
18 Aug 2017131.8750.000.00%130.5131.8750
17 Aug 2017131.8750.000.00%130.5131.8750
16 Aug 2017131.8750.000.00%130.5131.8750
15 Aug 2017131.8750.000.00%130.5131.8750
14 Aug 2017131.8750.000.00%130.5131.8750
11 Aug 2017131.8750.000.00%130.5131.8750
10 Aug 2017131.8750.000.00%130.5131.8750
09 Aug 2017131.8750.000.00%130.5131.8750
08 Aug 2017131.8750.000.00%130.75131.8750
07 Aug 2017131.8750.000.00%130.5131.8750
04 Aug 2017131.8750.000.00%130.75131.875771
03 Aug 2017131.8750.000.00%130.5131.87520,386
02 Aug 2017131.8750.000.00%130.5131.8750
01 Aug 2017131.8750.000.00%130.5131.875969
31 Jul 2017131.8750.000.00%130.75131.8750
28 Jul 2017131.875+0.13+0.09%130.5131.8753,848
27 Jul 2017131.750.000.00%130.5131.750
26 Jul 2017131.750.000.00%130.5131.7570
25 Jul 2017131.750.000.00%130.5131.75444
24 Jul 2017131.75-0.25-0.19%130.51320
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.875131.875130.50.0000023k00-
1 Month130.75131.875130.5131.8747023k1k1.1250.86%
3 Months132.5134130.5131.8057023k899-0.625-0.47%
6 Months132.5134129.75131.5732023k893-0.625-0.47%
1 Year129134126130.3159032k1k2.8752.23%
3 Years116.5134110122.3776032k1k15.37513.20%
5 Years94.2513494.25114.2039045k2k37.62539.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:08:25