Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK ALLOC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 136.00p 142.00p 139.00p 139.00p 139.00p 30 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181390.000.00%138.51390
12 Jul 20181390.000.00%138.51390
11 Jul 20181390.000.00%138.51390
10 Jul 2018139-0.50-0.36%138.5139.50
09 Jul 2018139.50.000.00%138.5139.50
06 Jul 2018139.50.000.00%138.5139.50
05 Jul 2018139.50.000.00%138.5139.50
04 Jul 2018139.50.000.00%138.5139.50
03 Jul 2018139.50.000.00%138.5139.50
02 Jul 2018139.50.000.00%138.5139.5704
29 Jun 2018139.50.000.00%138.5139.50
28 Jun 2018139.50.000.00%138.5139.51,338
27 Jun 2018139.50.000.00%138.5139.50
26 Jun 2018139.50.000.00%138.5139.50
25 Jun 2018139.50.000.00%138.5139.50
22 Jun 2018139.50.000.00%138.5139.50
21 Jun 2018139.50.000.00%138.5139.573,582
20 Jun 2018139.50.000.00%138.5139.50
19 Jun 2018139.50.000.00%138.5139.54
18 Jun 2018139.50.000.00%138.5139.51,049
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week013900.00000300--
1 Month139.5139.5138.5139.5000474k15k-0.5-0.36%
3 Months139141137.5139.85781249k22k0-
6 Months141141.5135139.51441249k10k-2-1.42%
1 Year131145130.5138.70221249k8k86.11%
3 Years119145110131.96681249k7k2016.81%
5 Years107145107125.60171249k7k3229.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 12:42:46