Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p 133.50p 133.50p 133.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017133.50.000.00%132133.50
17 Oct 2017133.50.000.00%132133.511,017
16 Oct 2017133.50.000.00%132133.50
13 Oct 2017133.50.000.00%132133.50
12 Oct 2017133.5+0.50+0.38%132133.50
11 Oct 20171330.000.00%1321330
10 Oct 20171330.000.00%132133.50
09 Oct 2017133+0.50+0.38%1321330
06 Oct 2017132.50.000.00%132132.50
05 Oct 2017132.50.000.00%132132.50
04 Oct 2017132.50.000.00%132132.50
03 Oct 2017132.50.000.00%132132.50
02 Oct 2017132.50.000.00%131.75132.50
29 Sep 2017132.50.000.00%131.5132.50
28 Sep 2017132.50.000.00%131.5132.50
27 Sep 2017132.50.000.00%132132.50
26 Sep 2017132.50.000.00%132132.50
25 Sep 2017132.50.000.00%132132.50
22 Sep 2017132.50.000.00%132132.57,980
21 Sep 2017132.50.000.00%132132.50
20 Sep 2017132.50.000.00%132.51340
19 Sep 2017132.50.000.00%132.51340
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133133.5132133.5000011k2k0.50.38%
1 Month132.5133.5131.5133.0799011k94910.75%
3 Months131.75134130.5132.5363020k1k1.751.33%
6 Months131.5134130132.2096020k80321.52%
1 Year129.75134126130.7547032k1k3.752.89%
3 Years115.5134110122.9636032k1k1815.58%
5 Years102.25134102115.1428045k2k31.2530.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 23:51:41