Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 137.00p 143.00p 140.00p 140.00p 140.00p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181400.000.00%1401400
15 Feb 2018140+0.50+0.36%139140347
14 Feb 2018139.5+1.50+1.09%137139.52,654
13 Feb 20181380.000.00%1371380
12 Feb 20181380.000.00%137138650
09 Feb 20181380.000.00%1371380
08 Feb 20181380.000.00%1371380
07 Feb 20181380.000.00%137138650
06 Feb 2018138-3.50-2.47%1371410
05 Feb 2018141.50.000.00%141141.50
02 Feb 2018141.50.000.00%141141.50
01 Feb 2018141.50.000.00%141141.5695
31 Jan 2018141.50.000.00%141141.50
30 Jan 2018141.50.000.00%141141.53,000
29 Jan 2018141.50.000.00%141141.51,043
26 Jan 2018141.50.000.00%141141.50
25 Jan 2018141.50.000.00%141141.5552
24 Jan 2018141.50.000.00%141141.50
23 Jan 2018141.50.000.00%141141.50
22 Jan 2018141.50.000.00%141141.51
19 Jan 2018141.50.000.00%141141.50
18 Jan 2018141.5+0.50+0.35%141141.50
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138140137139.28053473k1k21.45%
1 Month141.5141.5137140.418013k1k-1.5-1.06%
3 Months135.75145135139.7560113k3k4.253.13%
6 Months131.875145130.5136.8686113k3k8.1256.16%
1 Year132.5145130134.2373120k3k7.55.66%
3 Years119.5145110125.1854132k6k20.517.15%
5 Years108.25145105117.6887145k7k31.7529.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 03:20:34