Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK ALLOC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018137.50.000.00%137.5137.50
24 Sep 2018137.50.000.00%137.5137.50
21 Sep 2018137.5-0.50-0.36%137.513815,775
20 Sep 20181380.000.00%1381380
19 Sep 20181380.000.00%138138.50
18 Sep 20181380.000.00%138138901
17 Sep 20181380.000.00%1381380
14 Sep 20181380.000.00%138138.50
13 Sep 20181380.000.00%138138.50
12 Sep 20181380.000.00%138138.50
11 Sep 20181380.000.00%1381390
10 Sep 20181380.000.00%1381380
07 Sep 20181380.000.00%138138.53,750
06 Sep 20181380.000.00%138138.50
05 Sep 20181380.000.00%138138.50
04 Sep 20181380.000.00%138138.50
03 Sep 20181380.000.00%138138.50
31 Aug 20181380.000.00%138138.50
30 Aug 20181380.000.00%138138.50
29 Aug 2018138+0.50+0.36%137.5138.50
28 Aug 2018137.50.000.00%137.5138.50
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138138137.5137.500016k16k16k-0.5-0.36%
1 Month138138.5137.5137.613890116k7k-0.5-0.36%
3 Months139139137.5137.9711116k5k-1.5-1.08%
6 Months136.5141136.5139.57531249k14k10.73%
1 Year133.5145132139.21701249k8k43.00%
3 Years116.75145110132.61771249k7k20.7517.77%
5 Years110145109.75125.97351249k7k27.525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 15:35:50