Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p 138.50p 138.50p 138.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017138.50.000.00%137.5138.50
08 Dec 2017138.50.000.00%137.5138.50
07 Dec 2017138.50.000.00%137.5138.514
06 Dec 2017138.50.000.00%137.5138.50
05 Dec 2017138.50.000.00%137.5138.50
04 Dec 2017138.5+0.75+0.54%137138.50
01 Dec 2017137.750.000.00%1371380
30 Nov 2017137.750.000.00%13713810,000
29 Nov 2017137.75+1.38+1.01%135137.75883
28 Nov 2017136.375+0.63+0.46%135136.3751,099
27 Nov 2017135.750.000.00%135135.752,367
24 Nov 2017135.750.000.00%135135.750
23 Nov 2017135.750.000.00%135135.756,077
22 Nov 2017135.750.000.00%135135.750
21 Nov 2017135.750.000.00%135135.752,367
20 Nov 2017135.750.000.00%135135.750
17 Nov 2017135.750.000.00%135135.750
16 Nov 2017135.750.000.00%135135.750
15 Nov 2017135.750.000.00%135135.750
14 Nov 2017135.750.000.00%135135.750
13 Nov 2017135.750.000.00%135135.750
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5138.5137.5138.500001420-
1 Month135.75138.5135136.7362010k1k2.752.03%
3 Months132.5138.5131.5134.8269011k93664.53%
6 Months134138.5130.5133.2776020k9444.53.36%
1 Year128138.5128131.9648032k1k10.58.20%
3 Years117138.5110124.0281032k1k21.518.38%
5 Years102138.5102116.2155045k1k36.535.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 08:44:35