Share Name Share Symbol Market Type Share ISIN Share Description
Inv.Perp.Sel Br LSE:IVPB London Ordinary Share GB00B1DQ6696 BALANCED RISK SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 137.00p 141.00p 139.00p 139.00p 139.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inv.Perp.Sel Br (IVPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181390.000.00%137.51390
20 Apr 2018139+1.00+0.72%137.51390
19 Apr 20181380.000.00%137.51381,004
18 Apr 20181380.000.00%137.51381,408
17 Apr 20181380.000.00%137.51381,057
16 Apr 20181380.000.00%137.5138352
13 Apr 20181380.000.00%137.51380
12 Apr 2018138+0.50+0.36%136.51380
11 Apr 2018137.50.000.00%136.5137.50
10 Apr 2018137.50.000.00%136.5137.50
09 Apr 2018137.5+1.00+0.73%136.5137.50
06 Apr 2018136.50.000.00%136.5136.53,768
05 Apr 2018136.50.000.00%136.5136.50
04 Apr 2018136.50.000.00%136.5136.511,068
03 Apr 2018136.50.000.00%136.5136.5714
29 Mar 2018136.50.000.00%136.5136.55,000
28 Mar 2018136.50.000.00%136.5136.51,080
27 Mar 2018136.5-0.50-0.36%136.513727,437
26 Mar 2018137+1.50+1.11%135137569
Download more Inv.Perp.Sel Br Historical Data

Inv.Perp.Sel Br (IVPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138139137.5138.00003521k95510.72%
1 Month135.5139135136.612535227k5k3.52.58%
3 Months141.5141.5135137.5352127k3k-2.5-1.77%
6 Months133.5145132137.9059127k3k5.54.12%
1 Year131.5145130.5135.7013127k3k7.55.70%
3 Years122.5145110126.6201132k5k16.513.47%
5 Years108.75145105119.7156145k6k30.2527.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 02:42:09