Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgi LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$11.37 -2.54% $436.47 $0.00 $0.00 - - - 255 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuitive Surgi (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018436.47-11.37-2.54%436.47436.47255
24 Apr 2018447.84-8.43-1.85%447.84447.8410
23 Apr 2018456.27-6.44-1.39%456.27456.2711
20 Apr 2018462.71-8.32-1.77%462.71462.71241
19 Apr 2018471.03+35.58+8.17%471.03471.032
18 Apr 2018435.45+17.07+4.08%435.45435.457,293
17 Apr 2018418.38+3.75+0.90%418.38418.384
16 Apr 2018414.63-0.42-0.10%414.63414.6320
13 Apr 2018415.05+2.93+0.71%415.05415.050
12 Apr 2018412.12-6.58-1.57%412.12412.1210
11 Apr 2018418.7+13.05+3.22%418.7418.753
10 Apr 2018405.65+9.10+2.29%405.65405.6582
09 Apr 2018396.55-9.57-2.36%396.55396.550
06 Apr 2018406.12+4.20+1.04%406.12406.12104
05 Apr 2018401.92-1.55-0.38%401.92401.92145
04 Apr 2018403.47+2.58+0.64%403.47403.47296
03 Apr 2018400.89-1.50-0.37%400.89400.89131
29 Mar 2018402.39-2.83-0.70%402.39402.390
28 Mar 2018405.22-9.90-2.38%405.22405.2244
27 Mar 2018415.12+15.97+4.00%415.12415.124
26 Mar 2018399.15-14.75-3.56%399.15399.1555
Download more Intuitive Surgi Historical Data

Intuitive Surgi (0R29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435.45471.03435.45436.375527k2k1.020.23%
1 Month405.22471.03400.89433.047527k56331.257.71%
3 Months427.84471.03381.87427.685717k6978.632.02%
6 Months423.76471.03381.87428.1461133k2k12.713.00%
1 Year423.76471.03381.87428.1461133k2k12.713.00%
3 Years423.76471.03381.87428.1461133k2k12.713.00%
5 Years423.76471.03381.87428.1461133k2k12.713.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:08:57