Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgi LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $463.38 $0.00 $0.00 - - - 634 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuitive Surgi (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018463.380.000.00%463.38463.38634
19 Nov 2018463.380.000.00%463.38463.38910
16 Nov 2018463.380.000.00%463.38463.38782
15 Nov 2018463.380.000.00%463.38463.38341
14 Nov 2018463.380.000.00%463.38463.38248
13 Nov 2018463.380.000.00%463.38463.3886
12 Nov 2018463.380.000.00%463.38463.38290
09 Nov 2018463.380.000.00%463.38463.3882
08 Nov 2018463.380.000.00%463.38463.384
07 Nov 2018463.380.000.00%463.38463.380
06 Nov 2018463.380.000.00%463.38463.3829
05 Nov 2018463.380.000.00%463.38463.38152
02 Nov 2018463.380.000.00%463.38463.38265
01 Nov 2018463.380.000.00%463.38463.38409
31 Oct 2018463.380.000.00%463.38463.38460
30 Oct 2018463.380.000.00%463.38463.38200
29 Oct 2018463.380.000.00%463.38463.38379
26 Oct 2018463.380.000.00%463.38463.382,928
25 Oct 2018463.380.000.00%463.38463.38484
24 Oct 2018463.380.000.00%463.38463.3850
23 Oct 2018463.380.000.00%463.38463.38473
22 Oct 2018463.380.000.00%463.38463.3815
Download more Intuitive Surgi Historical Data

Intuitive Surgi (0R29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463.38463.38463.38463.3800869104730-
1 Month463.38463.38463.38463.380043k4510-
3 Months463.38463.38463.38463.3800114k6730-
6 Months463.38463.38463.38463.3800114k4980-
1 Year423.76471.03381.87441.1479133k83939.629.35%
3 Years423.76471.03381.87441.1479133k83939.629.35%
5 Years423.76471.03381.87441.1479133k83939.629.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 03:25:43