Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgi LSE:0R29 London Ordinary Share US46120E6023 INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$5.78 +1.39% $421.76 $0.00 $0.00 - - - 138 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuitive Surgi (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018421.76+5.78+1.39%421.76421.76138
20 Feb 2018415.980010.000.00%415.98001415.980010
19 Feb 2018415.98001-2.58-0.62%415.98001415.980010
16 Feb 2018418.55999+8.67+2.12%418.55999418.559991
15 Feb 2018409.88998+7.89+1.96%409.88998409.889983
14 Feb 2018402+3.49+0.88%40240270
13 Feb 2018398.51+5.60+1.43%398.51398.512,643
12 Feb 2018392.90997+11.04+2.89%392.90997392.909970
09 Feb 2018381.86999-17.66-4.42%381.86999381.86999238
08 Feb 2018399.52999-8.80-2.16%399.52999399.52999303
07 Feb 2018408.32998+9.32+2.34%408.32998408.3299854
06 Feb 2018399.01-17.95-4.30%399.01399.01534
05 Feb 2018416.96002-8.96-2.10%416.96002416.96002251
02 Feb 2018425.92001-1.92-0.45%425.92001425.920013
01 Feb 2018427.839960.000.00%427.83996427.8399637
31 Jan 2018427.83996-8.50-1.95%427.83996427.8399627
30 Jan 2018436.33999-3.90-0.89%436.33999436.3399988
29 Jan 2018440.23999-9.57-2.13%440.23999440.239991
26 Jan 2018449.80996+12.33+2.82%449.80996449.80996857
25 Jan 2018437.48001-2.07-0.47%437.48001437.48001100
24 Jan 2018439.54998+5.61+1.29%439.54998439.5499832
23 Jan 2018433.94+0.71+0.16%433.94433.9433,302
22 Jan 2018433.22998+19.23+4.64%433.22998433.22998114
Download more Intuitive Surgi Historical Data

Intuitive Surgi (0R29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402418.56402402.543611382419.764.92%
1 Month439.55449.81381.87409.303613k308-17.79-4.05%
3 Months423.76449.81381.87426.7268133k3k-2-0.47%
6 Months423.76449.81381.87426.7268133k3k-2-0.47%
1 Year423.76449.81381.87426.7268133k3k-2-0.47%
3 Years423.76449.81381.87426.7268133k3k-2-0.47%
5 Years423.76449.81381.87426.7268133k3k-2-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 06:35:06