Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgi LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $463.38 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuitive Surgi (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018463.380.000.00%463.38463.38226
14 Sep 2018463.380.000.00%463.38463.3813
13 Sep 2018463.380.000.00%463.38463.38100
12 Sep 2018463.380.000.00%463.38463.381,039
11 Sep 2018463.380.000.00%463.38463.3880
10 Sep 2018463.380.000.00%463.38463.38178
07 Sep 2018463.380.000.00%463.38463.38250
06 Sep 2018463.380.000.00%463.38463.388
05 Sep 2018463.380.000.00%463.38463.38239
04 Sep 2018463.380.000.00%463.38463.38334
03 Sep 2018463.380.000.00%463.38463.380
31 Aug 2018463.380.000.00%463.38463.381
30 Aug 2018463.380.000.00%463.38463.3843
29 Aug 2018463.380.000.00%463.38463.38198
28 Aug 2018463.380.000.00%463.38463.3812
24 Aug 2018463.380.000.00%463.38463.3861
23 Aug 2018463.380.000.00%463.38463.3819
22 Aug 2018463.380.000.00%463.38463.385
21 Aug 2018463.380.000.00%463.38463.38351
20 Aug 2018463.380.000.00%463.38463.38243
Download more Intuitive Surgi Historical Data

Intuitive Surgi (0R29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463.38463.38463.38463.3800131k2910-
1 Month463.38463.38463.38463.380011k1750-
3 Months463.38463.38463.38463.3800110k3360-
6 Months426.86471.03399.15447.4482110k40236.528.56%
1 Year423.76471.03381.87435.0337133k84239.629.35%
3 Years423.76471.03381.87435.0337133k84239.629.35%
5 Years423.76471.03381.87435.0337133k84239.629.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 13:11:13