Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgi LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $463.38 $0.00 $0.00 - - - 32 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuitive Surgi (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018463.380.000.00%463.38463.3832
19 Jul 2018463.380.000.00%463.38463.38123
18 Jul 2018463.380.000.00%463.38463.380
17 Jul 2018463.380.000.00%463.38463.38850
16 Jul 2018463.380.000.00%463.38463.38165
13 Jul 2018463.380.000.00%463.38463.3855
12 Jul 2018463.380.000.00%463.38463.38378
11 Jul 2018463.380.000.00%463.38463.3831
10 Jul 2018463.380.000.00%463.38463.380
09 Jul 2018463.380.000.00%463.38463.3810
06 Jul 2018463.380.000.00%463.38463.3814
05 Jul 2018463.380.000.00%463.38463.3833
04 Jul 2018463.380.000.00%463.38463.380
03 Jul 2018463.380.000.00%463.38463.382
02 Jul 2018463.380.000.00%463.38463.385
29 Jun 2018463.380.000.00%463.38463.3823
28 Jun 2018463.380.000.00%463.38463.38126
27 Jun 2018463.380.000.00%463.38463.38120
26 Jun 2018463.380.000.00%463.38463.3829
25 Jun 2018463.380.000.00%463.38463.38237
22 Jun 2018463.380.000.00%463.38463.38133
Download more Intuitive Surgi Historical Data

Intuitive Surgi (0R29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463.38463.38463.38463.3800558502980-
1 Month463.38463.38463.38463.380028501370-
3 Months446.19468.4440.78459.499812k19517.193.85%
6 Months414471.03381.87434.6514133k71549.3811.93%
1 Year423.76471.03381.87430.9795133k98639.629.35%
3 Years423.76471.03381.87430.9795133k98639.629.35%
5 Years423.76471.03381.87430.9795133k98639.629.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 12:54:33