We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intuitive Investments Group Plc | LSE:IIG | London | Ordinary Share | GB00BPTH6Y20 | ORD GBP0.1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.50 | 123.00 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.50 | 124.50 | 124.50 | 6,401 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -2.45M | -3.24M | -0.0160 | -77.81 | 251.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 4,000 |
| 09 Dec 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 2,177 |
| 06 Dec 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 14,026 |
| 05 Dec 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 10,404 |
| 04 Dec 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 26,746 |
| 03 Dec 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 68,532 |
| 02 Dec 2024 | 124.50 | 1.50 | 1.22% | 124.50 | 124.50 | 10,205 |
| 29 Nov 2024 | 123.00 | -1.50 | -1.20% | 123.00 | 124.50 | 909 |
| 28 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 124.50 | 0.00 |
| 27 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 124.50 | 0.00 |
| 26 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 124.50 | 0.00 |
| 25 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 124.50 | 0.00 |
| 22 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 124.50 | 0.00 |
| 21 Nov 2024 | 124.50 | -0.50 | -0.40% | 124.50 | 125.00 | 4,001 |
| 20 Nov 2024 | 125.00 | 0.00 | 0.00% | 124.50 | 125.00 | 128 |
| 19 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,074 |
| 18 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 3 |
| 15 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,015 |
| 14 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 13 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 128.00 | 8,533 |
| 12 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 3,070 |
| 11 Nov 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 2,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.50 | 124.50 | 124.50 | 124.50 | 11,471 | 0.00 | 0.00% |
| 1 Month | 125.00 | 128.00 | 123.00 | 124.53 | 7,322 | -0.50 | -0.40% |
| 3 Months | 134.50 | 139.50 | 123.00 | 130.22 | 13,750 | -10.00 | -7.43% |
| 6 Months | 150.00 | 155.00 | 123.00 | 137.47 | 16,934 | -25.50 | -17.00% |
| 1 Year | 132.50 | 157.50 | 100.00 | 130.80 | 48,743 | -8.00 | -6.04% |
| 3 Years | 198.00 | 198.00 | 42.50 | 119.44 | 41,144 | -73.50 | -37.12% |
| 5 Years | 2,220.00 | 2,220.00 | 42.50 | 154.97 | 37,416 | -2,095.50 | -94.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
