We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intuitive Investments Group Plc | LSE:IIG | London | Ordinary Share | GB00BPTH6Y20 | ORD GBP0.1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 120.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.50 | 122.50 | 122.50 | 16,636 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -2.45M | -3.24M | -0.0161 | -79.19 | 256.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 16,636 |
| 16 Apr 2024 | 130.00 | 4.00 | 3.17% | 117.50 | 130.00 | 13,772 |
| 15 Apr 2024 | 126.00 | -6.50 | -4.91% | 122.50 | 132.50 | 28,422 |
| 12 Apr 2024 | 132.50 | -7.50 | -5.36% | 132.50 | 140.00 | 19,757 |
| 11 Apr 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 142.50 | 18,128 |
| 10 Apr 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 29,748 |
| 09 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 11,059 |
| 08 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 115,317 |
| 05 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 4,426 |
| 04 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 20,000 |
| 03 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 63,247 |
| 02 Apr 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 95,592 |
| 28 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 29,117 |
| 27 Mar 2024 | 142.50 | 18.10 | 14.55% | 141.00 | 145.00 | 51,922 |
| 26 Mar 2024 | 124.40 | -11.60 | -8.53% | 124.40 | 141.00 | 144,261 |
| 25 Mar 2024 | 136.00 | 8.50 | 6.67% | 127.50 | 136.00 | 57,738 |
| 22 Mar 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 130.00 | 9,721 |
| 21 Mar 2024 | 130.00 | 2.50 | 1.96% | 130.00 | 132.50 | 17,866 |
| 20 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 3,456 |
| 19 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 10,168 |
| 18 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 117.50 | 134.45 | 21,965 | -15.00 | -10.34% |
| 1 Month | 127.50 | 145.00 | 117.50 | 137.71 | 40,753 | 2.50 | 1.96% |
| 3 Months | 110.00 | 145.00 | 100.00 | 125.15 | 126,603 | 20.00 | 18.18% |
| 6 Months | 80.00 | 155.00 | 62.50 | 124.87 | 162,971 | 50.00 | 62.50% |
| 1 Year | 57.50 | 155.00 | 42.50 | 116.53 | 141,185 | 72.50 | 126.09% |
| 3 Years | 234.00 | 242.00 | 42.50 | 135.87 | 89,022 | -104.00 | -44.44% |
| 5 Years | 212.50 | 280.00 | 42.50 | 156.25 | 91,487 | -82.50 | -38.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
