Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Ord LSE:0JCT London Ordinary Share US4612021034 INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.38 +1.41% $171.69 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuit Ord (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018171.69+2.38+1.41%171.69171.690
16 Feb 2018169.30999+5.41+3.30%169.30999169.309991
15 Feb 2018163.89999+4.54+2.85%163.89999163.899990
14 Feb 2018159.36-0.02-0.01%159.36159.36215
13 Feb 2018159.38+2.32+1.48%159.38159.385,773
12 Feb 2018157.05999+4.31+2.82%157.05999157.059990
09 Feb 2018152.75-8.54-5.29%152.75152.75111
08 Feb 2018161.29+0.42+0.26%161.29161.29304
07 Feb 2018160.86999-2.55-1.56%160.86999160.869992
06 Feb 2018163.419990.000.00%163.41999163.419990
05 Feb 2018163.41999-2.23-1.35%163.41999163.4199945
02 Feb 2018165.65-2.85-1.69%165.65165.650
01 Feb 2018168.50.000.00%168.5168.50
31 Jan 2018168.5-0.71-0.42%168.5168.598
30 Jan 2018169.21-1.23-0.72%169.21169.21162
29 Jan 2018170.44+2.62+1.56%170.44170.4410
26 Jan 2018167.82+0.27+0.16%167.82167.8295
25 Jan 2018167.55-0.91-0.54%167.55167.55217
24 Jan 2018168.46-0.21-0.12%168.46168.460
23 Jan 2018168.66999+0.93+0.55%168.66999168.6699990
22 Jan 2018167.73999+42.66+34.11%167.73999167.73999181
Download more Intuit Ord Historical Data

Intuit Ord (0JCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.38169.31159.36159.380916k2k12.317.72%
1 Month167.74170.44152.75160.414516k5213.952.35%
3 Months163.89170.44125.08162.2802115k1k7.84.76%
6 Months163.89170.44125.08162.2802115k1k7.84.76%
1 Year163.89170.44125.08162.2802115k1k7.84.76%
3 Years163.89170.44125.08162.2802115k1k7.84.76%
5 Years163.89170.44125.08162.2802115k1k7.84.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:11:38