Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Ord LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $191.69 $0.00 $0.00 - - - 46 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuit Ord (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019191.690.000.00%191.69191.6946
17 Jan 2019191.690.000.00%191.69191.6921
16 Jan 2019191.690.000.00%191.69191.69200
15 Jan 2019191.690.000.00%191.69191.693,542
14 Jan 2019191.690.000.00%191.69191.690
11 Jan 2019191.690.000.00%191.69191.6923
10 Jan 2019191.690.000.00%191.69191.690
09 Jan 2019191.690.000.00%191.69191.6933
08 Jan 2019191.690.000.00%191.69191.690
07 Jan 2019191.690.000.00%191.69191.69418
04 Jan 2019191.690.000.00%191.69191.690
03 Jan 2019191.690.000.00%191.69191.6962
02 Jan 2019191.690.000.00%191.69191.691,100
31 Dec 2018191.690.000.00%191.69191.690
28 Dec 2018191.690.000.00%191.69191.690
27 Dec 2018191.690.000.00%191.69191.690
24 Dec 2018191.690.000.00%191.69191.690
21 Dec 2018191.690.000.00%191.69191.690
20 Dec 2018191.690.000.00%191.69191.690
19 Dec 2018191.690.000.00%191.69191.693
Download more Intuit Ord Historical Data

Intuit Ord (0JCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JCT
Intuit Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:58:49