Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Ord LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $191.69 $0.00 $0.00 - - - 30 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuit Ord (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018191.690.000.00%191.69191.6930
17 Aug 2018191.690.000.00%191.69191.6950
16 Aug 2018191.690.000.00%191.69191.69162
15 Aug 2018191.690.000.00%191.69191.69125
14 Aug 2018191.690.000.00%191.69191.690
13 Aug 2018191.690.000.00%191.69191.69519
10 Aug 2018191.690.000.00%191.69191.690
09 Aug 2018191.690.000.00%191.69191.690
08 Aug 2018191.690.000.00%191.69191.690
07 Aug 2018191.690.000.00%191.69191.690
06 Aug 2018191.690.000.00%191.69191.690
03 Aug 2018191.690.000.00%191.69191.693,507
02 Aug 2018191.690.000.00%191.69191.6917
01 Aug 2018191.690.000.00%191.69191.690
31 Jul 2018191.690.000.00%191.69191.690
30 Jul 2018191.690.000.00%191.69191.690
27 Jul 2018191.690.000.00%191.69191.694,795
26 Jul 2018191.690.000.00%191.69191.697,144
25 Jul 2018191.690.000.00%191.69191.690
24 Jul 2018191.690.000.00%191.69191.695,332
23 Jul 2018191.690.000.00%191.69191.690
Download more Intuit Ord Historical Data

Intuit Ord (0JCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.69191.69191.69191.6900505192140-
1 Month191.69191.69191.69191.6900177k2k0-
3 Months191.69191.69191.69191.690018k1k0-
6 Months172.1191.69164.34177.3930137k4k19.5911.38%
1 Year163.89191.69125.08176.3625137k4k27.816.96%
3 Years163.89191.69125.08176.3625137k4k27.816.96%
5 Years163.89191.69125.08176.3625137k4k27.816.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:41:14