Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Ord LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.78 -0.98% $179.41 $0.00 $0.00 - - - 200 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuit Ord (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018181.19+0.19+0.10%181.19181.190
18 Apr 2018181+5.70+3.25%18118111
17 Apr 2018175.3+3.31+1.92%175.3175.3119
16 Apr 2018171.99-1.64-0.94%171.99171.990
13 Apr 2018173.63+2.04+1.19%173.63173.63208
12 Apr 2018171.59+0.28+0.16%171.59171.5924
11 Apr 2018171.31+1.92+1.13%171.31171.3134
10 Apr 2018169.39+1.71+1.02%169.39169.3924
09 Apr 2018167.68-4.15-2.42%167.68167.680
06 Apr 2018171.83-1.22-0.70%171.83171.830
05 Apr 2018173.05+2.58+1.51%173.05173.050
04 Apr 2018170.47+0.59+0.35%170.47170.47139
03 Apr 2018169.88-1.05-0.61%169.88169.8856
29 Mar 2018170.93-2.32-1.34%170.93170.930
28 Mar 2018173.25-1.28-0.73%173.25173.250
27 Mar 2018174.53+4.66+2.74%174.53174.530
26 Mar 2018169.87-4.96-2.84%169.87169.870
23 Mar 2018174.83-1.83-1.04%174.83174.835,791
22 Mar 2018176.66-1.49-0.84%176.66176.669,668
21 Mar 2018178.15+2.41+1.37%178.15178.156,237
20 Mar 2018175.74-2.85-1.60%175.74175.7413,461
Download more Intuit Ord Historical Data

Intuit Ord (0JCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.63181173.63174.4578112081125.783.33%
1 Month174.83181169.39174.6213116k7114.582.62%
3 Months167.82181152.75173.9911137k6k11.596.91%
6 Months163.89181125.08173.3877137k6k15.529.47%
1 Year163.89181125.08173.3877137k6k15.529.47%
3 Years163.89181125.08173.3877137k6k15.529.47%
5 Years163.89181125.08173.3877137k6k15.529.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 16:14:20