Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Ord LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $191.69 $0.00 $0.00 - - - 113 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuit Ord (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018191.690.000.00%191.69191.69113
17 Oct 2018191.690.000.00%191.69191.69615
16 Oct 2018191.690.000.00%191.69191.69211
15 Oct 2018191.690.000.00%191.69191.6931
12 Oct 2018191.690.000.00%191.69191.69167
11 Oct 2018191.690.000.00%191.69191.6946
10 Oct 2018191.690.000.00%191.69191.69472
09 Oct 2018191.690.000.00%191.69191.69180
08 Oct 2018191.690.000.00%191.69191.691,330
05 Oct 2018191.690.000.00%191.69191.69341
04 Oct 2018191.690.000.00%191.69191.690
03 Oct 2018191.690.000.00%191.69191.691,276
02 Oct 2018191.690.000.00%191.69191.6964
01 Oct 2018191.690.000.00%191.69191.691
28 Sep 2018191.690.000.00%191.69191.6914
27 Sep 2018191.690.000.00%191.69191.690
26 Sep 2018191.690.000.00%191.69191.690
25 Sep 2018191.690.000.00%191.69191.69200
24 Sep 2018191.690.000.00%191.69191.69126
21 Sep 2018191.690.000.00%191.69191.690
20 Sep 2018191.690.000.00%191.69191.690
19 Sep 2018191.690.000.00%191.69191.690
Download more Intuit Ord Historical Data

Intuit Ord (0JCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 02:06:07