ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.245
0.03%
Brent Oil
87.295
0.09%
Bitcoin
64,135.36
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intuit Inc (0JCT)

  7. Intuit Inc (0JCT) Historical

0JCT Intuit Inc

191.69
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Inc LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 191.69
High Price Low Price Open Price Shares Traded Last Trade
990 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 14.37B 2.38B 8.5125 74.65 177.98B

Intuit (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024191.690.000.00%191.69191.69989
23 Apr 2024191.690.000.00%191.69191.691,499
22 Apr 2024191.690.000.00%191.69191.69548
19 Apr 2024191.690.000.00%191.69191.69773
18 Apr 2024191.690.000.00%191.69191.69888
17 Apr 2024191.690.000.00%191.69191.69119,250
16 Apr 2024191.690.000.00%191.69191.69300,374
15 Apr 2024191.690.000.00%191.69191.691,724
12 Apr 2024191.690.000.00%191.69191.691,435
11 Apr 2024191.690.000.00%191.69191.69393
10 Apr 2024191.690.000.00%191.69191.691,096
09 Apr 2024191.690.000.00%191.69191.69960
08 Apr 2024191.690.000.00%191.69191.69658
05 Apr 2024191.690.000.00%191.69191.691,079
04 Apr 2024191.690.000.00%191.69191.69971
03 Apr 2024191.690.000.00%191.69191.69379
02 Apr 2024191.690.000.00%191.69191.692,566
28 Mar 2024191.690.000.00%191.69191.69706
27 Mar 2024191.690.000.00%191.69191.692,706
26 Mar 2024191.690.000.00%191.69191.6998,183
25 Mar 2024191.690.000.00%191.69191.69218,633
Download more Intuit Inc Historical Data

Intuit Inc (0JCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.69191.69191.69191.6924,5920.000.00%
1 Month191.69191.69191.69191.6924,3340.000.00%
3 Months191.69191.69191.69191.6923,8500.000.00%
6 Months191.69191.69191.69191.6924,8060.000.00%
1 Year191.69191.69191.69191.6922,7190.000.00%
3 Years191.69191.69191.69191.6916,1410.000.00%
5 Years191.69191.69191.69191.6911,5170.000.00%

Your Recent History

LSE
0JCT
Intuit
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved