Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Ord LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $191.69 $0.00 $0.00 - - - 72 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intuit Ord (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018191.690.000.00%191.69191.690
15 Jun 2018191.690.000.00%191.69191.690
14 Jun 2018191.690.000.00%191.69191.6924
13 Jun 2018191.690.000.00%191.69191.69813
12 Jun 2018191.690.000.00%191.69191.6986
11 Jun 2018191.690.000.00%191.69191.69110
08 Jun 2018191.690.000.00%191.69191.690
07 Jun 2018191.690.000.00%191.69191.6932
06 Jun 2018191.690.000.00%191.69191.69206
05 Jun 2018191.690.000.00%191.69191.6927
04 Jun 2018191.690.000.00%191.69191.694,972
01 Jun 2018191.690.000.00%191.69191.69249
31 May 2018191.690.000.00%191.69191.690
30 May 2018191.690.000.00%191.69191.6960
29 May 2018191.690.000.00%191.69191.690
25 May 2018191.690.000.00%191.69191.6922
24 May 2018191.690.000.00%191.69191.6976
23 May 2018191.690.000.00%191.69191.690
22 May 2018191.69+1.15+0.60%191.69191.690
21 May 2018190.54+0.76+0.40%190.54190.546
Download more Intuit Ord Historical Data

Intuit Ord (0JCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.69191.69191.69191.6900248133070-
1 Month191.69191.69191.69191.6900225k5560-
3 Months169.88191.69169.39189.657265k26721.8112.84%
6 Months163.89191.69125.08173.8535137k4k27.816.96%
1 Year163.89191.69125.08173.8535137k4k27.816.96%
3 Years163.89191.69125.08173.8535137k4k27.816.96%
5 Years163.89191.69125.08173.8535137k4k27.816.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 23:57:09