Share Name Share Symbol Market Type Share ISIN Share Description
Introl Ord LSE:0LUN London Ordinary Share PLINTRL00013 INTROL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.06 -1.02% PLN5.84 PLN0.00 PLN0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Introl Ord (0LUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.8400001-0.06-1.02%5.84000015.84000010
18 Jan 20185.90.000.00%5.95.90
17 Jan 20185.90.000.00%5.95.90
16 Jan 20185.9-0.10-1.67%5.95.90
15 Jan 201860.000.00%660
12 Jan 20186-0.06-0.99%660
11 Jan 20186.05999990.000.00%6.05999996.05999990
10 Jan 20186.0599999-0.02-0.33%6.05999996.05999990
09 Jan 20186.0799999+0.08+1.33%6.07999996.07999990
08 Jan 201860.000.00%660
05 Jan 20186+0.02+0.33%660
04 Jan 20185.98-0.02-0.33%5.985.980
03 Jan 201860.000.00%660
02 Jan 20186+0.45+8.11%660
29 Dec 20175.55000010.000.00%5.55000015.55000010
28 Dec 20175.55000010.000.00%5.55000015.55000010
27 Dec 20175.55000010.000.00%5.55000015.55000010
22 Dec 20175.55000010.000.00%5.55000015.55000010
21 Dec 20175.5500001-0.27-4.64%5.55000015.55000010
Download more Introl Ord Historical Data

Introl Ord (0LUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665.90.0000000-0.16-2.67%
1 Month5.556.085.550.00000000.295.23%
3 Months5.826.085.550.00000000.020.34%
6 Months5.826.085.550.00000000.020.34%
1 Year5.826.085.550.00000000.020.34%
3 Years5.826.085.550.00000000.020.34%
5 Years5.826.085.550.00000000.020.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:34:08