Share Name Share Symbol Market Type Share ISIN Share Description
Introl Ord LSE:0LUN London Ordinary Share PLINTRL00013 INTROL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.72 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Introl Ord (0LUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20185.720.000.00%5.725.720
22 Oct 20185.720.000.00%5.725.720
19 Oct 20185.720.000.00%5.725.720
18 Oct 20185.720.000.00%5.725.720
17 Oct 20185.720.000.00%5.725.720
16 Oct 20185.720.000.00%5.725.720
15 Oct 20185.720.000.00%5.725.720
12 Oct 20185.720.000.00%5.725.720
11 Oct 20185.720.000.00%5.725.720
10 Oct 20185.720.000.00%5.725.720
09 Oct 20185.720.000.00%5.725.720
08 Oct 20185.720.000.00%5.725.720
05 Oct 20185.720.000.00%5.725.720
04 Oct 20185.720.000.00%5.725.720
03 Oct 20185.720.000.00%5.725.720
02 Oct 20185.720.000.00%5.725.720
01 Oct 20185.720.000.00%5.725.720
28 Sep 20185.720.000.00%5.725.720
27 Sep 20185.720.000.00%5.725.720
26 Sep 20185.720.000.00%5.725.720
25 Sep 20185.720.000.00%5.725.720
24 Sep 20185.720.000.00%5.725.720
Download more Introl Ord Historical Data

Introl Ord (0LUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 06:16:00