Share Name Share Symbol Market Type Share ISIN Share Description
Interxion Holdi LSE:0EDK London Ordinary Share NL0009693779 INTERXION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +0.31% $65.58 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interxion Holdi (0EDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201865.58+0.20+0.31%65.5865.580
20 Apr 201865.379999-0.19-0.29%65.37999965.3799990
19 Apr 201865.569999+0.60+0.92%65.56999965.5699990
18 Apr 201864.97+0.43+0.67%64.9764.970
17 Apr 201864.54+1.47+2.33%64.5464.540
16 Apr 201863.07+0.06+0.10%63.0763.070
13 Apr 201863.01+0.84+1.35%63.0163.01192
12 Apr 201862.17+0.23+0.37%62.1762.170
11 Apr 201861.94+0.62+1.01%61.9461.940
10 Apr 201861.32+0.09+0.15%61.3261.320
09 Apr 201861.23-0.30-0.49%61.2361.230
06 Apr 201861.53+0.32+0.52%61.5361.539,963
05 Apr 201861.21+0.21+0.34%61.2161.210
04 Apr 201861+0.25+0.41%616146
03 Apr 201860.75-0.94-1.52%60.7560.750
29 Mar 201861.69+0.02+0.03%61.6961.690
28 Mar 201861.67-1.07-1.71%61.6761.670
27 Mar 201862.74+1.24+2.02%62.7462.740
26 Mar 201861.5-0.45-0.73%61.561.50
Download more Interxion Holdi Historical Data

Interxion Holdi (0EDK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 00:38:13