Share Name Share Symbol Market Type Share ISIN Share Description
Interxion Holdi LSE:0EDK London Ordinary Share NL0009693779 INTERXION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.02% $58.02 $0.00 $0.00 - - - 200 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interxion Holdi (0EDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201858.0299980.000.00%58.02999858.0299980
19 Feb 201858.029998-0.41-0.70%58.02999858.0299980
16 Feb 201858.439998-1.51-2.52%58.43999858.43999869
15 Feb 201859.949996-0.26-0.43%59.94999659.9499960
14 Feb 201860.210002+0.41+0.69%60.21000260.2100020
13 Feb 201859.800003+1.40+2.40%59.80000359.8000030
12 Feb 201858.400001+0.14+0.24%58.40000158.4000010
09 Feb 201858.259998-1.49-2.49%58.25999858.2599982,311
08 Feb 201859.75+0.06+0.10%59.7559.750
07 Feb 201859.689998-1.88-3.05%59.68999859.6899982,311
06 Feb 201861.5700030.000.00%61.57000361.5700030
05 Feb 201861.570003-2.02-3.18%61.57000361.5700030
02 Feb 201863.59+2.38+3.89%63.5963.590
01 Feb 201861.2099990.000.00%61.20999961.2099990
31 Jan 201861.209999+0.11+0.18%61.20999961.2099990
30 Jan 201861.100002-0.45-0.73%61.10000261.1000020
29 Jan 201861.549999+1.15+1.90%61.54999961.5499990
26 Jan 201860.400001+1.08+1.82%60.40000160.4000010
25 Jan 201859.320003-0.34-0.57%59.32000359.3200030
Download more Interxion Holdi Historical Data

Interxion Holdi (0EDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.4458.4458.4458.44006920069-0.42-0.72%
1 Month59.6959.6958.2658.9671692k2k-1.67-2.80%
3 Months59.6959.6958.2658.9671692k2k-1.67-2.80%
6 Months59.6959.6958.2658.9671692k2k-1.67-2.80%
1 Year59.6959.6958.2658.9671692k2k-1.67-2.80%
3 Years59.6959.6958.2658.9671692k2k-1.67-2.80%
5 Years59.6959.6958.2658.9671692k2k-1.67-2.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 19:24:50