Share Name Share Symbol Market Type Share ISIN Share Description
Intervest Off-W LSE:0MTK London Ordinary Share BE0003746600 INTERVEST OFFICES & WAREHOUSES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +1.30% 23.40 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intervest Off-W (0MTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201823.399999+0.30+1.30%23.39999923.3999990
22 Jan 201823.1+0.05+0.22%23.123.10
19 Jan 201823.049999+0.10+0.44%23.04999923.0499990
18 Jan 201822.95-0.10-0.43%22.9522.950
17 Jan 201823.049999-0.05-0.22%23.04999923.0499990
16 Jan 201823.1+0.10+0.43%23.123.113
15 Jan 201823-0.10-0.43%23230
12 Jan 201823.1+0.15+0.65%23.123.10
11 Jan 201822.95-0.25-1.08%22.9522.950
10 Jan 201823.2+0.10+0.43%23.223.20
09 Jan 201823.1+0.10+0.43%23.123.10
08 Jan 2018230.000.00%23230
05 Jan 201823+0.05+0.22%23230
04 Jan 201822.95+0.46+2.05%22.9522.950
03 Jan 201822.4899990.000.00%22.48999922.48999933
02 Jan 201822.489999+0.54+2.46%22.48999922.4899990
29 Dec 201721.950.000.00%21.9521.950
28 Dec 201721.950.000.00%21.9521.950
27 Dec 201721.95-0.01-0.05%21.9521.950
Download more Intervest Off-W Historical Data

Intervest Off-W (0MTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.123.122.9523.100001320.31.30%
1 Month21.9523.221.9522.662403321.456.61%
3 Months22.2223.221.9522.2112016k9041.185.31%
6 Months22.2223.221.9522.2112016k9041.185.31%
1 Year22.2223.221.9522.2112016k9041.185.31%
3 Years023.206.7293018k2k--
5 Years023.206.7293018k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:00:57