Share Name Share Symbol Market Type Share ISIN Share Description
Intervest Off-W LSE:0MTK London Ordinary Share BE0003746600 INTERVEST OFFICES & WAREHOUSES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.50 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intervest Off-W (0MTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201822.50.000.00%22.522.527
15 Oct 201822.50.000.00%22.522.581
12 Oct 201822.50.000.00%22.522.50
11 Oct 201822.50.000.00%22.522.50
10 Oct 201822.50.000.00%22.522.5275
09 Oct 201822.50.000.00%22.522.50
08 Oct 201822.50.000.00%22.522.542
05 Oct 201822.50.000.00%22.522.549
04 Oct 201822.50.000.00%22.522.50
03 Oct 201822.50.000.00%22.522.50
02 Oct 201822.50.000.00%22.522.50
01 Oct 201822.50.000.00%22.522.50
28 Sep 201822.50.000.00%22.522.50
27 Sep 201822.50.000.00%22.522.518
26 Sep 201822.50.000.00%22.522.50
25 Sep 201822.50.000.00%22.522.50
24 Sep 201822.50.000.00%22.522.50
21 Sep 201822.50.000.00%22.522.50
20 Sep 201822.50.000.00%22.522.536
19 Sep 201822.50.000.00%22.522.5579
18 Sep 201822.50.000.00%22.522.561
17 Sep 201822.50.000.00%22.522.50
Download more Intervest Off-W Historical Data

Intervest Off-W (0MTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.522.522.5000272751270-
1 Month22.522.522.522.5000185791380-
3 Months22.522.522.522.50001579960-
6 Months22.9522.9522.522.501311k119-0.45-1.96%
1 Year22.2223.421.9622.6280127k9800.281.26%
3 Years023.4011.6683127k1k--
5 Years023.4011.6683127k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 13:32:14