Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intervest Off-W LSE:0MTK London Ordinary Share BE0003746600 INTERVEST OFFICES & WAREHOUSES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intervest Off-W (0MTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 201922.50.000.00%22.522.50
11 Jan 201922.50.000.00%22.522.599
10 Jan 201922.50.000.00%22.522.50
09 Jan 201922.50.000.00%22.522.5116
08 Jan 201922.50.000.00%22.522.50
07 Jan 201922.50.000.00%22.522.5870
04 Jan 201922.50.000.00%22.522.567
03 Jan 201922.50.000.00%22.522.573
02 Jan 201922.50.000.00%22.522.599
31 Dec 201822.50.000.00%22.522.50
28 Dec 201822.50.000.00%22.522.574
27 Dec 201822.50.000.00%22.522.5504
24 Dec 201822.50.000.00%22.522.50
21 Dec 201822.50.000.00%22.522.5209
20 Dec 201822.50.000.00%22.522.5427
19 Dec 201822.50.000.00%22.522.5320
18 Dec 201822.50.000.00%22.522.5124
17 Dec 201822.50.000.00%22.522.50
Download more Intervest Off-W Historical Data

Intervest Off-W (0MTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTK
Intervest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:01:50