Share Name Share Symbol Market Type Share ISIN Share Description
Intervest Off-W LSE:0MTK London Ordinary Share BE0003746600 INTERVEST OFFICES & WAREHOUSES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.50 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intervest Off-W (0MTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201822.50.000.00%22.522.50
16 Aug 201822.50.000.00%22.522.50
15 Aug 201822.50.000.00%22.522.50
14 Aug 201822.50.000.00%22.522.50
13 Aug 201822.50.000.00%22.522.50
10 Aug 201822.50.000.00%22.522.5461
09 Aug 201822.50.000.00%22.522.50
08 Aug 201822.50.000.00%22.522.50
07 Aug 201822.50.000.00%22.522.5142
06 Aug 201822.50.000.00%22.522.50
03 Aug 201822.50.000.00%22.522.50
02 Aug 201822.50.000.00%22.522.50
01 Aug 201822.50.000.00%22.522.51
31 Jul 201822.50.000.00%22.522.50
30 Jul 201822.50.000.00%22.522.54
27 Jul 201822.50.000.00%22.522.510
26 Jul 201822.50.000.00%22.522.59
25 Jul 201822.50.000.00%22.522.520
24 Jul 201822.50.000.00%22.522.52
23 Jul 201822.50.000.00%22.522.50
20 Jul 201822.50.000.00%22.522.510
19 Jul 201822.50.000.00%22.522.533
18 Jul 201822.50.000.00%22.522.511
Download more Intervest Off-W Historical Data

Intervest Off-W (0MTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.522.522.50004614614610-
1 Month22.522.522.522.50001461730-
3 Months22.522.522.522.500011k1540-
6 Months23.0523.222.522.9362127k985-0.55-2.39%
1 Year22.2223.421.9622.6317127k1k0.281.26%
3 Years023.4011.5099127k2k--
5 Years023.4011.5099127k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 08:58:36