Share Name Share Symbol Market Type Share ISIN Share Description
Intervest Off-W LSE:0MTK London Ordinary Share BE0003746600 INTERVEST OFFICES & WAREHOUSES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.50 € 0.00 € 0.00 € - - - 10 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intervest Off-W (0MTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201822.50.000.00%22.522.50
22 May 201822.5-0.20-0.88%22.522.50
21 May 201822.7-0.05-0.22%22.722.70
18 May 201822.75+0.15+0.66%22.7522.7513
17 May 201822.6-0.30-1.31%22.622.627
16 May 201822.9-0.05-0.22%22.922.90
15 May 201822.95+0.10+0.44%22.9522.952
14 May 201822.85-0.10-0.44%22.8522.850
11 May 201822.95+0.05+0.22%22.9522.950
10 May 201822.9+0.25+1.10%22.922.90
09 May 201822.65-0.05-0.22%22.6522.650
08 May 201822.7-1.10-4.62%22.722.70
04 May 201823.80.000.00%23.823.80
03 May 201823.80.000.00%23.823.80
02 May 201823.80.000.00%23.823.80
01 May 201823.8+0.10+0.42%23.823.80
30 Apr 201823.7+0.05+0.21%23.723.70
27 Apr 201823.65+0.05+0.21%23.6523.650
26 Apr 201823.6-0.10-0.42%23.623.60
25 Apr 201823.7+0.25+1.07%23.723.70
24 Apr 201823.45-0.25-1.05%23.4523.450
Download more Intervest Off-W Historical Data

Intervest Off-W (0MTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.622.7522.622.6488132720-0.1-0.44%
1 Month22.9522.9522.622.663122714-0.45-1.96%
3 Months23.0523.222.622.9881227k3k-0.55-2.39%
6 Months22.2223.421.9622.6403227k3k0.281.26%
1 Year22.2223.421.9622.6403227k3k0.281.26%
3 Years023.4011.1569227k2k--
5 Years023.4011.1569227k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:46:39