Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intertek Group LSE:ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +83.00p +1.84% 4,592.00p 4,591.00p 4,594.00p 4,687.00p 4,536.00p 4,553.00p 373,610 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,769.1 393.3 178.6 25.7 7,411.17

Intertek Group (ITRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20184592+83.00+1.84%45364687349,042
06 Dec 20184509-151.00-3.24%448546351,040,198
05 Dec 20184660-114.00-2.39%46604776400,821
04 Dec 20184774-102.00-2.09%47604889325,007
03 Dec 20184876+179.00+3.81%48134894413,499
30 Nov 20184697-107.00-2.23%46774819841,637
29 Nov 20184804+49.00+1.03%47754877378,074
28 Nov 20184755+3.00+0.06%47204776512,105
27 Nov 20184752+106.00+2.28%46234815418,795
26 Nov 20184646+30.00+0.65%46184709505,507
23 Nov 20184616+92.00+2.03%44944616304,594
22 Nov 20184524-32.00-0.70%44934578348,231
21 Nov 20184556-41.00-0.89%44804619534,796
20 Nov 20184597+81.00+1.79%44784624529,075
19 Nov 20184516-20.00-0.44%45144620356,121
16 Nov 20184536+42.00+0.93%44954573438,077
15 Nov 20184494-17.00-0.38%44624571547,821
14 Nov 20184511-40.00-0.88%44704558725,764
13 Nov 20184551-2.00-0.04%45414624506,155
12 Nov 20184553-56.00-1.22%45534664404,906
09 Nov 20184609-39.00-0.84%45564632325,436
Download more Intertek Group Historical Data

Intertek Group (ITRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8114,8944,4854,660.1447325k1M604k-219-4.55%
1 Month4,6304,8944,4624,615.9176305k1M493k-38-0.82%
3 Months4,9345,0864,3234,662.0707241k1M547k-342-6.93%
6 Months5,6746,0844,3235,039.6168186k1M442k-1,082-19.07%
1 Year5,1256,0844,3235,020.340988k1M413k-533-10.40%
3 Years2,6996,0842,5694,149.781923k2M429k1,89370.14%
5 Years2,9356,0842,1413,509.110619k4M444k1,65756.46%
Your Recent History
LSE
ITRK
Intertek G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 18:59:18