Share Name Share Symbol Market Type Share ISIN Share Description
Intersport Pols LSE:0LUT London Ordinary Share PLINTSP00038 INTERSPORT POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.21 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intersport Pols (0LUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.21-0.01-0.45%2.212.210
12 Jan 20182.22-0.09-3.90%2.222.220
11 Jan 20182.3099999+0.06+2.67%2.30999992.30999990
10 Jan 20182.250.000.00%2.252.250
09 Jan 20182.25-0.09-3.85%2.252.250
08 Jan 20182.33999990.000.00%2.33999992.33999990
05 Jan 20182.33999990.000.00%2.33999992.33999990
04 Jan 20182.3399999+0.04+1.74%2.33999992.33999990
03 Jan 20182.29999990.000.00%2.29999992.29999990
02 Jan 20182.2999999+0.11+5.02%2.29999992.29999990
29 Dec 20172.190.000.00%2.192.190
28 Dec 20172.190.000.00%2.192.190
27 Dec 20172.19-0.12-5.19%2.192.190
22 Dec 20172.30999990.000.00%2.30999992.30999990
21 Dec 20172.3099999-0.23-9.06%2.30999992.30999990
20 Dec 20172.53999990.000.00%2.53999992.53999990
19 Dec 20172.53999990.000.00%2.53999992.53999990
18 Dec 20172.53999990.000.00%2.53999992.53999990
Download more Intersport Pols Historical Data

Intersport Pols (0LUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.312.210.0000000-0.04-1.78%
1 Month2.542.542.190.0000000-0.33-12.99%
3 Months2.542.542.190.0000000-0.33-12.99%
6 Months2.542.542.190.0000000-0.33-12.99%
1 Year2.542.542.190.0000000-0.33-12.99%
3 Years2.542.542.190.0000000-0.33-12.99%
5 Years2.542.542.190.0000000-0.33-12.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:45:02