Share Name Share Symbol Market Type Share ISIN Share Description
Intersport Pols LSE:0LUT London Ordinary Share PLINTSP00038 INTERSPORT POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.04 -2.52% PLN1.55 PLN0.00 PLN0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intersport Pols (0LUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.55-0.04-2.52%1.551.550
17 May 20181.59+0.02+1.27%1.591.590
16 May 20181.57-0.03-1.88%1.571.570
15 May 20181.60.000.00%1.61.60
14 May 20181.60.000.00%1.61.60
11 May 20181.60.000.00%1.61.60
10 May 20181.60.000.00%1.61.60
09 May 20181.6+0.03+1.91%1.61.60
08 May 20181.57-0.03-1.88%1.571.570
04 May 20181.60.000.00%1.61.60
03 May 20181.60.000.00%1.61.60
02 May 20181.60.000.00%1.61.60
01 May 20181.60.000.00%1.61.60
30 Apr 20181.6-0.08-4.76%1.61.60
27 Apr 20181.68-0.06-3.45%1.681.680
26 Apr 20181.74+0.10+6.10%1.741.740
25 Apr 20181.6399999-0.06-3.53%1.63999991.63999990
24 Apr 20181.7-0.04-2.30%1.71.70
23 Apr 20181.74-0.14-7.45%1.741.740
20 Apr 20181.880.000.00%1.881.880
Download more Intersport Pols Historical Data

Intersport Pols (0LUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 23:44:06