Share Name Share Symbol Market Type Share ISIN Share Description
Intershop N Ord LSE:0R6M London Ordinary Share CH0273774791 INTERSHOP HOLDING N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF4.50 +0.96% CHF474.50 CHF0.00 CHF0.00 - - - 5 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intershop N Ord (0R6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018474.5+4.50+0.96%474.5474.55
21 Feb 2018469.99996-1.00-0.21%469.99996469.9999610
20 Feb 2018470.999960.000.00%470.99996470.9999610
19 Feb 2018470.99996+2.00+0.43%470.99996470.999960
16 Feb 2018469+4.00+0.86%4694690
15 Feb 2018465-5.00-1.06%4654653
14 Feb 2018469.999960.000.00%469.99996469.999960
13 Feb 2018469.99996-3.50-0.74%469.99996469.9999623
12 Feb 2018473.50003-5.00-1.04%473.50003473.500030
09 Feb 2018478.5-6.50-1.34%478.5478.517
08 Feb 2018485+5.00+1.04%4854850
07 Feb 2018480+1.38+0.29%480480203
06 Feb 2018478.6250.000.00%478.625478.6250
05 Feb 2018478.6250.000.00%478.625478.625193
02 Feb 2018478.6250.000.00%478.625478.62595
01 Feb 2018478.6250.000.00%478.625478.6250
31 Jan 2018478.6250.000.00%478.625478.6250
30 Jan 2018478.6250.000.00%478.625478.6250
29 Jan 2018478.6250.000.00%478.625478.6250
26 Jan 2018478.6250.000.00%478.625478.625131
25 Jan 2018478.6250.000.00%478.625478.6257
24 Jan 2018478.6250.000.00%478.625478.6256
23 Jan 2018478.6250.000.00%478.625478.625118
Download more Intershop N Ord Historical Data

Intershop N Ord (0R6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465471465469.782631079.52.04%
1 Month478.625480465478.4447320369-4.125-0.86%
3 Months478.625480465478.611534k256-4.125-0.86%
6 Months478.625480465478.616014k162-4.125-0.86%
1 Year478.625480465478.616014k162-4.125-0.86%
3 Years478.625480465478.616014k162-4.125-0.86%
5 Years478.625480465478.616014k162-4.125-0.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:51:42