Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intershop N Ord LSE:0R6M London Ordinary Share CH0273774791 INTERSHOP HOLDING N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF505.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intershop N Ord (0R6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185050.000.00%5055051
10 Dec 20185050.000.00%5055059
07 Dec 20185050.000.00%5055050
06 Dec 20185050.000.00%50550583
05 Dec 20185050.000.00%50550523
04 Dec 20185050.000.00%50550518
03 Dec 20185050.000.00%5055053
30 Nov 20185050.000.00%505505151
29 Nov 20185050.000.00%5055052
28 Nov 20185050.000.00%5055051
27 Nov 20185050.000.00%5055053
26 Nov 20185050.000.00%5055050
23 Nov 20185050.000.00%5055053
22 Nov 20185050.000.00%5055053
21 Nov 20185050.000.00%5055050
20 Nov 20185050.000.00%5055057
19 Nov 20185050.000.00%5055053
16 Nov 20185050.000.00%5055050
15 Nov 20185050.000.00%5055052
14 Nov 20185050.000.00%5055050
13 Nov 20185050.000.00%5055050
12 Nov 20185050.000.00%5055058
Download more Intershop N Ord Historical Data

Intershop N Ord (0R6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505505505505.0000183290-
1 Month505505505505.00001151200-
3 Months505505505505.00001151220-
6 Months505505505505.00001151230-
1 Year478.625508465488.051113965126.3755.51%
3 Years478.625508465481.801814k9826.3755.51%
5 Years478.625508465481.801814k9826.3755.51%
Your Recent History
LSE
0R6M
Intershop ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:59:11