Share Name Share Symbol Market Type Share ISIN Share Description
Intershop N Ord LSE:0R6M London Ordinary Share CH0273774791 INTERSHOP HOLDING N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF505.00 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intershop N Ord (0R6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20185050.000.00%5055050
21 Sep 20185050.000.00%5055050
20 Sep 20185050.000.00%5055058
19 Sep 20185050.000.00%50550561
18 Sep 20185050.000.00%50550515
17 Sep 20185050.000.00%50550579
14 Sep 20185050.000.00%5055052
13 Sep 20185050.000.00%505505138
12 Sep 20185050.000.00%5055050
11 Sep 20185050.000.00%5055050
10 Sep 20185050.000.00%5055054
07 Sep 20185050.000.00%5055050
06 Sep 20185050.000.00%5055050
05 Sep 20185050.000.00%50550517
04 Sep 20185050.000.00%5055050
03 Sep 20185050.000.00%5055050
31 Aug 20185050.000.00%5055050
30 Aug 20185050.000.00%5055050
29 Aug 20185050.000.00%50550511
28 Aug 20185050.000.00%5055050
Download more Intershop N Ord Historical Data

Intershop N Ord (0R6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505505505505.0000861280-
1 Month505505505505.00002138370-
3 Months505505505505.00002138300-
6 Months506508505505.2149223333-1-0.20%
1 Year478.625508465480.646124k13026.3755.51%
3 Years478.625508465480.433014k12426.3755.51%
5 Years478.625508465480.433014k12426.3755.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 18:34:48