Share Name Share Symbol Market Type Share ISIN Share Description
Intershop N Ord LSE:0R6M London Ordinary Share CH0273774791 INTERSHOP HOLDING N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.50 +0.31% CHF491.00 CHF0.00 CHF0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intershop N Ord (0R6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018491+1.50+0.31%4914910
19 Apr 2018489.5-1.50-0.31%489.5489.50
18 Apr 2018491+3.00+0.61%4914910
17 Apr 2018488+0.50+0.10%4884880
16 Apr 2018487.5-0.50-0.10%487.5487.50
13 Apr 2018488+2.00+0.41%4884880
12 Apr 20184860.000.00%4864860
11 Apr 2018486+0.50+0.10%4864860
10 Apr 2018485.5+0.50+0.10%485.5485.50
09 Apr 2018485-1.00-0.21%4854850
06 Apr 2018486+1.50+0.31%4864860
05 Apr 2018484.50.000.00%484.5484.50
04 Apr 2018484.5-17.50-3.49%484.5484.50
03 Apr 20185020.000.00%5025020
29 Mar 2018502+2.00+0.40%5025020
28 Mar 20185000.000.00%5005000
27 Mar 20185000.000.00%5005000
26 Mar 2018500+1.50+0.30%5005000
23 Mar 2018498.5+1.00+0.20%498.5498.528
22 Mar 2018497.5+1.00+0.20%497.5497.566
Download more Intershop N Ord Historical Data

Intershop N Ord (0R6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month498.5498.5498.5498.5000282828-7.5-1.50%
3 Months478.625498.5465481.988032035412.3752.59%
6 Months478.625498.5465478.889824k18312.3752.59%
1 Year478.625498.5465478.847214k15012.3752.59%
3 Years478.625498.5465478.847214k15012.3752.59%
5 Years478.625498.5465478.847214k15012.3752.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:13:21