Share Name Share Symbol Market Type Share ISIN Share Description
Intershop N Ord LSE:0R6M London Ordinary Share CH0273774791 INTERSHOP HOLDING N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF505.00 CHF0.00 CHF0.00 - - - 27 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intershop N Ord (0R6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185050.000.00%5055050
19 Jul 20185050.000.00%5055050
18 Jul 20185050.000.00%5055050
17 Jul 20185050.000.00%5055050
16 Jul 20185050.000.00%5055050
13 Jul 20185050.000.00%5055058
12 Jul 20185050.000.00%5055050
11 Jul 20185050.000.00%5055050
10 Jul 20185050.000.00%5055050
09 Jul 20185050.000.00%5055050
06 Jul 20185050.000.00%5055057
05 Jul 20185050.000.00%50550546
04 Jul 20185050.000.00%5055050
03 Jul 20185050.000.00%5055050
02 Jul 20185050.000.00%50550530
29 Jun 20185050.000.00%5055055
28 Jun 20185050.000.00%5055056
27 Jun 20185050.000.00%5055050
26 Jun 20185050.000.00%5055050
25 Jun 20185050.000.00%5055050
22 Jun 20185050.000.00%5055050
21 Jun 20185050.000.00%5055050
Download more Intershop N Ord Historical Data

Intershop N Ord (0R6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505505505505.000082780-
1 Month505505505505.0000546170-
3 Months506508505505.3614523333-1-0.20%
6 Months478.625508465487.244832715326.3755.51%
1 Year478.625508465479.819114k13326.3755.51%
3 Years478.625508465479.819114k13326.3755.51%
5 Years478.625508465479.819114k13326.3755.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:36:53