Share Name Share Symbol Market Type Share ISIN Share Description
Interroll Holdi LSE:0QN2 London Ordinary Share CH0006372897 INTERROLL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF2.00 +0.12% CHF1,628.00 CHF0.00 CHF0.00 - - - 19 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interroll Holdi (0QN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181628+2.00+0.12%162816289
18 Apr 20181626-14.00-0.85%162616260
17 Apr 20181640-20.00-1.20%164016400
16 Apr 20181660-10.00-0.60%166016600
13 Apr 20181670+46.00+2.83%1670167028
12 Apr 20181624-2.00-0.12%1624162426
11 Apr 20181626+106.00+6.97%162616260
10 Apr 20181520-4.00-0.26%15201520211
09 Apr 20181524-2.00-0.13%1524152474
06 Apr 20181526+56.00+3.81%152615260
05 Apr 20181470-8.00-0.54%1470147035
04 Apr 20181478-22.00-1.47%147814780
03 Apr 20181500+8.00+0.54%1500150031
29 Mar 20181492-16.00-1.06%1492149245
28 Mar 20181508+6.00+0.40%1508150827
27 Mar 20181502+14.00+0.94%150215020
26 Mar 20181488-166.00-10.04%148814880
23 Mar 20181654-18.00-1.08%165416540
22 Mar 20181672+6.00+0.36%1672167210
21 Mar 20181666+14.00+0.85%1666166610
20 Mar 20181652+28.00+1.72%1652165240
Download more Interroll Holdi Historical Data

Interroll Holdi (0QN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6241,6701,6241,647.851926282740.25%
1 Month1,6721,6721,4701,529.78641021154-44-2.63%
3 Months1,2591,6801,2591,537.518512112736929.31%
6 Months1,2591,6801,2591,350.171915153936929.31%
1 Year1,2591,6801,2591,336.121615153536929.31%
3 Years1,2591,6801,2591,336.121615153536929.31%
5 Years1,2591,6801,2591,336.121615153536929.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 00:58:10