Share Name Share Symbol Market Type Share ISIN Share Description
Interroll Holdi LSE:0QN2 London Ordinary Share CH0006372897 INTERROLL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,816.00 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interroll Holdi (0QN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201818160.000.00%181618168
18 Jun 201818160.000.00%1816181689
15 Jun 201818160.000.00%181618160
14 Jun 201818160.000.00%1816181624
13 Jun 201818160.000.00%1816181651
12 Jun 201818160.000.00%1816181667
11 Jun 201818160.000.00%1816181610
08 Jun 201818160.000.00%1816181617
07 Jun 201818160.000.00%1816181624
06 Jun 201818160.000.00%181618160
05 Jun 201818160.000.00%181618160
04 Jun 201818160.000.00%181618160
01 Jun 201818160.000.00%181618160
31 May 201818160.000.00%1816181681
30 May 201818160.000.00%181618160
29 May 201818160.000.00%181618160
25 May 201818160.000.00%181618166
24 May 201818160.000.00%1816181615
23 May 201818160.000.00%181618160
22 May 201818160.000.00%18161816188
21 May 20181816+6.00+0.33%181618160
Download more Interroll Holdi Historical Data

Interroll Holdi (0QN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8161,8161,8161,816.0000889430-
1 Month1,8161,8161,8161,816.0000689350-
3 Months1,5081,8161,4701,681.276942164930820.42%
6 Months1,2591,8161,2591,642.140212163255744.24%
1 Year1,2591,8161,2591,437.734115153755744.24%
3 Years1,2591,8161,2591,437.734115153755744.24%
5 Years1,2591,8161,2591,437.734115153755744.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:29:48