Share Name Share Symbol Market Type Share ISIN Share Description
Interroll Holdi LSE:0QN2 London Ordinary Share CH0006372897 INTERROLL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF28.00 +1.87% CHF1,526.00 CHF0.00 CHF0.00 - - - 7 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interroll Holdi (0QN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181526+28.00+1.87%152615266
15 Feb 20181497.9998+16.00+1.08%1497.99981497.999815
14 Feb 20181482-6.00-0.40%1482148217
13 Feb 20181488+30.00+2.06%148814880
12 Feb 20181458-42.00-2.80%145814580
09 Feb 20181499.9998-16.00-1.06%1499.99981499.999824
08 Feb 20181516+46.00+3.13%1516151628
07 Feb 20181470+211.00+16.76%1470147017
06 Feb 201812590.000.00%125912590
05 Feb 201812590.000.00%1259125934
02 Feb 201812590.000.00%125912590
01 Feb 201812590.000.00%125912590
31 Jan 201812590.000.00%125912590
30 Jan 201812590.000.00%1259125912
29 Jan 201812590.000.00%125912590
26 Jan 201812590.000.00%125912590
25 Jan 201812590.000.00%125912590
24 Jan 201812590.000.00%125912593
23 Jan 201812590.000.00%125912590
22 Jan 201812590.000.00%125912590
19 Jan 201812590.000.00%125912593
18 Jan 201812590.000.00%125912590
17 Jan 201812590.000.00%1259125912
Download more Interroll Holdi Historical Data

Interroll Holdi (0QN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5001,5001,4821,494.0000152418261.73%
1 Month1,2591,5161,2591,415.49023341726721.21%
3 Months1,2591,5161,2591,288.891415153426721.21%
6 Months1,2591,5161,2591,268.658315153726721.21%
1 Year1,2591,5161,2591,268.658315153726721.21%
3 Years1,2591,5161,2591,268.658315153726721.21%
5 Years1,2591,5161,2591,268.658315153726721.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:43:08