Share Name Share Symbol Market Type Share ISIN Share Description
Interroll Holdi LSE:0QN2 London Ordinary Share CH0006372897 INTERROLL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,816.00 CHF0.00 CHF0.00 - - - 7 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interroll Holdi (0QN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201818160.000.00%181618160
17 Aug 201818160.000.00%1816181626
16 Aug 201818160.000.00%1816181623
15 Aug 201818160.000.00%181618162
14 Aug 201818160.000.00%181618160
13 Aug 201818160.000.00%1816181617
10 Aug 201818160.000.00%1816181637
09 Aug 201818160.000.00%181618167
08 Aug 201818160.000.00%1816181668
07 Aug 201818160.000.00%1816181668
06 Aug 201818160.000.00%18161816511
03 Aug 201818160.000.00%181618161,446
02 Aug 201818160.000.00%18161816524
01 Aug 201818160.000.00%181618160
31 Jul 201818160.000.00%181618167
30 Jul 201818160.000.00%1816181613
27 Jul 201818160.000.00%181618160
26 Jul 201818160.000.00%181618160
25 Jul 201818160.000.00%181618160
24 Jul 201818160.000.00%181618160
23 Jul 201818160.000.00%181618160
Download more Interroll Holdi Historical Data

Interroll Holdi (0QN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8161,8161,8161,816.0000226170-
1 Month1,8161,8161,8161,816.000021k2110-
3 Months1,8161,8161,8161,816.000021k890-
6 Months1,5621,8161,4701,763.762811k6225416.26%
1 Year1,2591,8161,2591,595.902311k5055744.24%
3 Years1,2591,8161,2591,595.902311k5055744.24%
5 Years1,2591,8161,2591,595.902311k5055744.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:41:23