Share Name Share Symbol Market Type Share ISIN Share Description
Interparfums Or LSE:0IUJ London Ordinary Share FR0004024222 INTERPARFUMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.50 € 0.00 € 0.00 € - - - 2 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interparfums Or (0IUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201839.50.000.00%39.539.5812
17 Aug 201839.50.000.00%39.539.50
16 Aug 201839.50.000.00%39.539.51,375
15 Aug 201839.50.000.00%39.539.55
14 Aug 201839.50.000.00%39.539.51,661
13 Aug 201839.50.000.00%39.539.50
10 Aug 201839.50.000.00%39.539.530
09 Aug 201839.50.000.00%39.539.5458
08 Aug 201839.50.000.00%39.539.51,151
07 Aug 201839.50.000.00%39.539.5220
06 Aug 201839.50.000.00%39.539.5624
03 Aug 201839.50.000.00%39.539.5961
02 Aug 201839.50.000.00%39.539.50
01 Aug 201839.50.000.00%39.539.515
31 Jul 201839.50.000.00%39.539.54
30 Jul 201839.50.000.00%39.539.551
27 Jul 201839.50.000.00%39.539.50
26 Jul 201839.50.000.00%39.539.50
25 Jul 201839.50.000.00%39.539.50
24 Jul 201839.50.000.00%39.539.5935
23 Jul 201839.50.000.00%39.539.50
Download more Interparfums Or Historical Data

Interparfums Or (0IUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 15:42:12