Share Name Share Symbol Market Type Share ISIN Share Description
Interparfums Or LSE:0IUJ London Ordinary Share FR0004024222 INTERPARFUMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.50 € 0.00 € 0.00 € - - - 21 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interparfums Or (0IUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201839.50.000.00%39.539.521
24 May 201839.50.000.00%39.539.5844
23 May 201839.50.000.00%39.539.50
22 May 201839.5+0.25+0.64%39.539.57
21 May 201839.250.000.00%39.2539.250
18 May 201839.25+1.05+2.75%39.2539.25345
17 May 201838.2+0.25+0.66%38.238.2753
16 May 201837.95-0.05-0.13%37.9537.950
15 May 201838-1.25-3.18%38380
14 May 201839.25-0.05-0.13%39.2539.250
11 May 201839.3+0.35+0.90%39.339.30
10 May 201838.95-0.40-1.02%38.9538.950
09 May 201839.35-0.05-0.13%39.3539.35219
08 May 201839.4-0.60-1.50%39.439.40
04 May 201840+1.75+4.58%4040238
03 May 201838.250.000.00%38.2538.250
02 May 201838.250.000.00%38.2538.25199
01 May 201838.25+0.30+0.79%38.2538.250
30 Apr 201837.95+0.25+0.66%37.9537.9525
27 Apr 201837.7+0.70+1.89%37.737.71,952
26 Apr 201837-0.95-2.50%373750
Download more Interparfums Or Historical Data

Interparfums Or (0IUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2539.539.2539.427978443980.250.64%
1 Month37.74037.738.456872k5091.84.77%
3 Months35403536.5184710k8484.512.86%
6 Months34.7624034.0535.9282710k7004.73813.63%
1 Year34.7624034.0535.9282710k7004.73813.63%
3 Years040035.3494110k612--
5 Years040035.3494110k612--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:27:27