Share Name Share Symbol Market Type Share ISIN Share Description
Interparfums Or LSE:0IUJ London Ordinary Share FR0004024222 INTERPARFUMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.50 € 0.00 € 0.00 € - - - 3,758 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interparfums Or (0IUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201839.50.000.00%39.539.5510
15 Oct 201839.50.000.00%39.539.5754
12 Oct 201839.50.000.00%39.539.59
11 Oct 201839.50.000.00%39.539.52,637
10 Oct 201839.50.000.00%39.539.51,940
09 Oct 201839.50.000.00%39.539.51,185
08 Oct 201839.50.000.00%39.539.589
05 Oct 201839.50.000.00%39.539.5167
04 Oct 201839.50.000.00%39.539.579
03 Oct 201839.50.000.00%39.539.50
02 Oct 201839.50.000.00%39.539.5772
01 Oct 201839.50.000.00%39.539.5440
28 Sep 201839.50.000.00%39.539.5284
27 Sep 201839.50.000.00%39.539.5337
26 Sep 201839.50.000.00%39.539.5890
25 Sep 201839.50.000.00%39.539.51,794
24 Sep 201839.50.000.00%39.539.51,046
21 Sep 201839.50.000.00%39.539.50
20 Sep 201839.50.000.00%39.539.51,473
19 Sep 201839.50.000.00%39.539.50
18 Sep 201839.50.000.00%39.539.50
17 Sep 201839.50.000.00%39.539.5182
Download more Interparfums Or Historical Data

Interparfums Or (0IUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 04:25:02