Share Name Share Symbol Market Type Share ISIN Share Description
Interparfums Or LSE:0IUJ London Ordinary Share FR0004024222 INTERPARFUMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25 € +0.67% 37.35 € 0.00 € 0.00 € - - - 81 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interparfums Or (0IUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201837.350002+0.25+0.67%37.35000237.35000281
22 Jan 201837.100002+0.40+1.09%37.10000237.10000274
19 Jan 201836.7-0.30-0.81%36.736.7265
18 Jan 201837-0.95-2.50%37370
17 Jan 201837.95-0.20-0.52%37.9537.9570
16 Jan 201838.150001+0.55+1.46%38.15000138.150001183
15 Jan 201837.599998+1.15+3.16%37.59999837.599998770
12 Jan 201836.45+0.50+1.39%36.4536.453,813
11 Jan 201835.95+0.60+1.70%35.9535.9533
10 Jan 201835.350002+0.70+2.02%35.35000235.3500020
09 Jan 201834.649997+0.05+0.14%34.64999734.649997114
08 Jan 201834.5999980.000.00%34.59999834.599998658
05 Jan 201834.599998+0.30+0.87%34.59999834.5999980
04 Jan 201834.300003-0.25-0.72%34.30000334.3000030
03 Jan 201834.5499990.000.00%34.54999934.549999195
02 Jan 201834.549999-0.26-0.75%34.54999934.54999995
29 Dec 201734.8099970.000.00%34.80999734.8099970
28 Dec 201734.8099970.000.00%34.80999734.80999711
27 Dec 201734.809997+0.33+0.96%34.80999734.80999711
Download more Interparfums Or Historical Data

Interparfums Or (0IUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1538.1536.737.34600265118-0.8-2.10%
1 Month34.8138.1534.336.353004k3492.547.30%
3 Months34.76238.1534.335.520004k4492.5887.44%
6 Months34.76238.1534.335.520004k4492.5887.44%
1 Year34.76238.1534.335.520004k4492.5887.44%
3 Years038.15033.825604k357--
5 Years038.15033.825604k357--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:01:36