Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Interparfums Or LSE:0IUJ London Ordinary Share FR0004024222 INTERPARFUMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interparfums Or (0IUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201939.50.000.00%39.539.580
16 Jan 201939.50.000.00%39.539.53,186
15 Jan 201939.50.000.00%39.539.58
14 Jan 201939.50.000.00%39.539.53,761
11 Jan 201939.50.000.00%39.539.50
10 Jan 201939.50.000.00%39.539.5830
09 Jan 201939.50.000.00%39.539.536
08 Jan 201939.50.000.00%39.539.5816
07 Jan 201939.50.000.00%39.539.52,979
04 Jan 201939.50.000.00%39.539.51,352
03 Jan 201939.50.000.00%39.539.5201
02 Jan 201939.50.000.00%39.539.53
31 Dec 201839.50.000.00%39.539.50
28 Dec 201839.50.000.00%39.539.51,695
27 Dec 201839.50.000.00%39.539.51,075
24 Dec 201839.50.000.00%39.539.50
21 Dec 201839.50.000.00%39.539.5926
20 Dec 201839.50.000.00%39.539.5140
19 Dec 201839.50.000.00%39.539.53,722
18 Dec 201839.50.000.00%39.539.5398
Download more Interparfums Or Historical Data

Interparfums Or (0IUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IUJ
Interparfu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:35:47